Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 34m
Market closed

Pre-market opens in 1 day 3 hours 4 minutes
Main market opens in 1 day 8 hours 34 minutes

00:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0HV

MUNICH
21.025000 EUR
0.075
0.36%
Last update Jun 12, 8:03 AM CEST
Market closed
Day range
21.025000
21.025000
Previous close
20.95000
Open
21.025000
Access this stock data via API
Subscribe
Envista Holdings Corporation
21.03
0.07
0.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 21.03 21.03 21.03 21.03 0 0
Jun 11, 2026 20.95 20.95 20.95 20.95 0 0
Jun 10, 2026 21.17 21.17 21.17 21.17 0 0
Jun 09, 2026 20.21 20.21 20.21 20.21 0 0
Jun 08, 2026 19.80 19.80 19.80 19.80 0 0
Jun 05, 2026 19.54 19.54 19.54 19.54 0 0
Jun 04, 2026 19.38 19.38 19.38 19.38 0 0
Jun 03, 2026 19.94 19.94 19.94 19.94 0 0
Jun 02, 2026 20.15 20.15 20.15 20.15 0 0
Jun 01, 2026 20.24 20.24 20.24 20.24 0 0
May 29, 2026 20.24 20.24 20.24 20.24 0 0
May 28, 2026 20.24 20.24 20.24 20.24 0 0
May 27, 2026 20.30 20.30 20.30 20.30 0 0
May 26, 2026 20.35 20.35 20.35 20.35 0 0
May 25, 2026 20.35 20.35 20.35 20.35 0 0
May 22, 2026 20.35 20.35 20.35 20.35 0 0
May 21, 2026 20.35 20.35 20.35 20.35 0 0
May 20, 2026 20.00 20.00 20.00 20.00 0 0
May 19, 2026 20.00 20.00 20.00 20.00 0 0
May 18, 2026 20.11 20.11 20.11 20.11 0 0
May 15, 2026 20.53 20.53 20.53 20.53 0 0
May 14, 2026 20.53 20.53 20.53 20.53 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 3 minutes

06:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).