Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 43m
Market closed

Pre-market opens in 13 hours 13 minutes
Main market opens in 18 hours 43 minutes

14:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0HV

MUNICH
23.20000 EUR
0
0%
Last update Apr 24, 8:02 AM CEST
Market closed
Day range
23.20000
23.20000
Previous close
23.20000
Open
23.20000
Access this stock data via API
Subscribe
Envista Holdings Corporation
23.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 23.20 23.20 23.20 23.20 0 0
Apr 23, 2026 23.20 23.20 23.20 23.20 0 0
Apr 22, 2026 23.40 23.40 23.40 23.40 0 0
Apr 21, 2026 23.61 23.61 23.61 23.61 0 0
Apr 20, 2026 23.40 23.40 23.40 23.40 0 0
Apr 17, 2026 23 23 23 23 0 0
Apr 16, 2026 23 23 23 23 0 0
Apr 15, 2026 23.02 23.02 23.02 23.02 0 0
Apr 14, 2026 22.80 22.80 22.80 22.80 0 0
Apr 13, 2026 22.61 22.61 22.61 22.61 0 0
Apr 10, 2026 22.80 22.80 22.80 22.80 0 0
Apr 09, 2026 22.80 22.80 22.80 22.80 0 0
Apr 08, 2026 22.21 22.21 22.21 22.21 0 0
Apr 07, 2026 22.28 22.28 22.28 22.28 0 0
Apr 02, 2026 22.08 22.08 22.08 22.08 0 0
Apr 01, 2026 21.82 21.82 21.82 21.82 0 0
Mar 31, 2026 21.61 21.61 21.61 21.61 0 0
Mar 30, 2026 21.61 21.61 21.61 21.61 0 0
Mar 27, 2026 22.40 22.40 22.40 22.40 0 0
Mar 26, 2026 22.40 22.40 22.40 22.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 13 minutes

20:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).