Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.69 | 1.84 | 1.66 | 1.82 | 7.69% | 1793000 |
| May 19, 2025 | 1.70 | 1.70 | 1.62 | 1.69 | -0.59% | 923100 |
| May 16, 2025 | 1.65 | 1.72 | 1.56 | 1.70 | 3.03% | 1732000 |
| May 15, 2025 | 1.53 | 1.66 | 1.52 | 1.63 | 6.54% | 1262900 |
| May 14, 2025 | 1.51 | 1.57 | 1.48 | 1.55 | 2.65% | 1151800 |
| May 13, 2025 | 1.42 | 1.55 | 1.42 | 1.51 | 6.34% | 1811400 |
| May 12, 2025 | 1.35 | 1.45 | 1.31 | 1.42 | 5.58% | 1735900 |
| May 09, 2025 | 1.36 | 1.36 | 1.26 | 1.29 | -5.15% | 973600 |
| May 08, 2025 | 1.27 | 1.40 | 1.22 | 1.36 | 7.09% | 1852900 |
| May 07, 2025 | 1.25 | 1.30 | 1.23 | 1.30 | 4% | 749800 |
| May 06, 2025 | 1.28 | 1.29 | 1.24 | 1.25 | -2.34% | 579400 |
| May 05, 2025 | 1.33 | 1.33 | 1.25 | 1.27 | -4.51% | 432300 |
| May 02, 2025 | 1.30 | 1.34 | 1.29 | 1.29 | -0.77% | 646300 |
| May 01, 2025 | 1.27 | 1.35 | 1.27 | 1.30 | 2.36% | 756300 |
| Apr 30, 2025 | 1.25 | 1.28 | 1.22 | 1.26 | 0.80% | 493200 |
| Apr 29, 2025 | 1.30 | 1.30 | 1.24 | 1.28 | -1.54% | 629600 |
| Apr 28, 2025 | 1.35 | 1.36 | 1.25 | 1.28 | -5.19% | 780100 |
| Apr 25, 2025 | 1.40 | 1.42 | 1.33 | 1.35 | -3.57% | 763500 |
| Apr 24, 2025 | 1.37 | 1.44 | 1.35 | 1.41 | 2.92% | 666400 |
| Apr 23, 2025 | 1.41 | 1.41 | 1.29 | 1.38 | -2.13% | 979800 |
| Apr 22, 2025 | 1.33 | 1.41 | 1.30 | 1.35 | 1.50% | 623900 |
| Apr 21, 2025 | 1.45 | 1.49 | 1.28 | 1.32 | -9.31% | 1181400 |