Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| Jun 23, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 0 |
| Jun 20, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | 0 |
| Jun 19, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Jun 18, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | 0 |
| Jun 17, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | 0 |
| Jun 16, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | 0 |
| Jun 13, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 0 |
| Jun 12, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 0 | 0 |
| Jun 11, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | 0 |
| Jun 10, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | 0 |
| Jun 09, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | 0 |
| Jun 06, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 0 | 0 |
| Jun 05, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | 0 |
| Jun 04, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 0 | 0 |
| Jun 03, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Jun 02, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| May 30, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 0 |
| May 29, 2025 | 58.96 | 58.96 | 57 | 58.11 | -1.44% | 10 |
| May 28, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | 0 |
| May 27, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | 0 |
| May 26, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | 0 |