Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.22K | 1.25K | 1.19K | 1.24K | 1.23% | 1901050 |
| Jun 01, 2026 | 1.32K | 1.32K | 1.22K | 1.23K | -6.67% | 2017628 |
| May 29, 2026 | 1.31K | 1.36K | 1.28K | 1.32K | 1.04% | 1542801 |
| May 28, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
| May 27, 2026 | 1.38K | 1.38K | 1.28K | 1.33K | -3.33% | 1509265 |
| May 26, 2026 | 1.30K | 1.38K | 1.30K | 1.37K | 4.85% | 1026482 |
| May 25, 2026 | 1.31K | 1.33K | 1.28K | 1.30K | -0.63% | 924721 |
| May 22, 2026 | 1.31K | 1.31K | 1.27K | 1.30K | -1.15% | 647872 |
| May 21, 2026 | 1.24K | 1.31K | 1.24K | 1.30K | 4.71% | 2062899 |
| May 20, 2026 | 1.24K | 1.25K | 1.22K | 1.23K | -0.71% | 1201219 |
| May 19, 2026 | 1.26K | 1.29K | 1.21K | 1.26K | -0.29% | 3334954 |
| May 18, 2026 | 1.33K | 1.36K | 1.26K | 1.33K | -0.08% | 4015270 |
| May 15, 2026 | 1.20K | 1.34K | 1.13K | 1.31K | 9.32% | 8793796 |
| May 14, 2026 | 1.19K | 1.20K | 1.17K | 1.18K | -0.15% | 711130 |
| May 13, 2026 | 1.17K | 1.20K | 1.16K | 1.18K | 0.94% | 666186 |
| May 12, 2026 | 1.17K | 1.22K | 1.16K | 1.17K | -0.60% | 845703 |
| May 11, 2026 | 1.22K | 1.22K | 1.14K | 1.18K | -3.19% | 1615973 |
| May 08, 2026 | 1.25K | 1.28K | 1.21K | 1.22K | -2.41% | 947980 |
| May 07, 2026 | 1.17K | 1.29K | 1.16K | 1.25K | 6.89% | 2804318 |
| May 06, 2026 | 1.18K | 1.19K | 1.14K | 1.16K | -1.66% | 901526 |
| May 05, 2026 | 1.16K | 1.19K | 1.15K | 1.18K | 1.20% | 614347 |
| May 04, 2026 | 1.17K | 1.18K | 1.14K | 1.16K | -0.63% | 628040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.