Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 390 | 401.95 | 387.05 | 399.10 | 2.33% | 410127 |
| May 08, 2025 | 409 | 422 | 394.10 | 404.45 | -1.11% | 722762 |
| May 07, 2025 | 394 | 409.90 | 390.90 | 407.60 | 3.45% | 325311 |
| May 06, 2025 | 412.60 | 419.95 | 396.15 | 398.35 | -3.45% | 443796 |
| May 05, 2025 | 416.95 | 429.60 | 412.70 | 414.95 | -0.48% | 1175570 |
| May 02, 2025 | 429.80 | 430.65 | 415 | 415.35 | -3.36% | 317672 |
| Apr 30, 2025 | 431 | 449 | 427 | 432.40 | 0.32% | 829835 |
| Apr 29, 2025 | 434.50 | 443.80 | 427.25 | 429.90 | -1.06% | 414218 |
| Apr 28, 2025 | 417.85 | 439.85 | 413 | 430.75 | 3.09% | 763323 |
| Apr 25, 2025 | 427.05 | 428.20 | 407.10 | 417.85 | -2.15% | 441175 |
| Apr 24, 2025 | 424 | 435.60 | 418.15 | 429.35 | 1.26% | 374961 |
| Apr 23, 2025 | 433.20 | 439.15 | 421.55 | 424.30 | -2.05% | 331221 |
| Apr 22, 2025 | 436.60 | 443.95 | 427.80 | 429.85 | -1.55% | 342377 |
| Apr 21, 2025 | 438.45 | 442.55 | 422 | 434.80 | -0.83% | 332987 |
| Apr 17, 2025 | 433 | 440.90 | 429.95 | 438.45 | 1.26% | 323148 |
| Apr 16, 2025 | 430.95 | 441 | 425.40 | 437.95 | 1.62% | 526146 |
| Apr 15, 2025 | 417.15 | 434.65 | 414.80 | 431.65 | 3.48% | 631987 |
| Apr 11, 2025 | 398 | 410.50 | 392.70 | 408.75 | 2.70% | 654616 |