Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 485.15 | 512 | 481.05 | 506.85 | 4.47% | 765154 |
| Jun 12, 2025 | 510.30 | 514.80 | 494.10 | 496.95 | -2.62% | 767867 |
| Jun 11, 2025 | 496 | 524.80 | 493.65 | 511.50 | 3.13% | 2506047 |
| Jun 10, 2025 | 498 | 502.20 | 492.35 | 494.65 | -0.67% | 392871 |
| Jun 09, 2025 | 500.10 | 503.90 | 495.55 | 497.95 | -0.43% | 409554 |
| Jun 06, 2025 | 514.75 | 515.15 | 495.55 | 497.35 | -3.38% | 577037 |
| Jun 05, 2025 | 510 | 517.95 | 505.75 | 514.85 | 0.95% | 590129 |
| Jun 04, 2025 | 501.75 | 512.05 | 499.05 | 507.10 | 1.07% | 418876 |
| Jun 03, 2025 | 508 | 514 | 498.10 | 500.60 | -1.46% | 694139 |
| Jun 02, 2025 | 518 | 523.05 | 501.65 | 503.70 | -2.76% | 2203896 |
| May 30, 2025 | 516 | 527.30 | 515.05 | 520.90 | 0.95% | 2279192 |
| May 29, 2025 | 492.80 | 518.35 | 486.30 | 511.45 | 3.78% | 2693832 |
| May 28, 2025 | 478 | 493.70 | 478 | 489.10 | 2.32% | 1211651 |
| May 27, 2025 | 475.35 | 480.30 | 474.55 | 477.50 | 0.45% | 619802 |
| May 26, 2025 | 487 | 490 | 472.75 | 475.35 | -2.39% | 1256307 |
| May 23, 2025 | 480 | 488.60 | 465 | 486.65 | 1.39% | 2053808 |
| May 22, 2025 | 490 | 490.70 | 455 | 483.95 | -1.23% | 9614082 |
| May 21, 2025 | 479.90 | 495.75 | 479.10 | 493.75 | 2.89% | 617658 |
| May 20, 2025 | 500 | 501 | 479.05 | 480.30 | -3.94% | 1143470 |
| May 19, 2025 | 493.45 | 509.80 | 493 | 497.95 | 0.91% | 1338240 |
| May 16, 2025 | 492 | 499.80 | 488.05 | 491.30 | -0.14% | 1377779 |
| May 15, 2025 | 476 | 494.75 | 472.30 | 487.10 | 2.33% | 1593328 |