Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 690.30 | 695 | 683.20 | 689.15 | -0.17% | 258105 |
| Dec 15, 2025 | 688 | 700.40 | 681.80 | 697.10 | 1.32% | 353756 |
| Dec 12, 2025 | 678.40 | 703.65 | 675.05 | 687.10 | 1.28% | 694536 |
| Dec 11, 2025 | 679 | 689.30 | 667.20 | 678.75 | -0.04% | 410639 |
| Dec 10, 2025 | 695 | 704 | 677 | 680.70 | -2.06% | 438871 |
| Dec 09, 2025 | 671.10 | 705 | 660.75 | 693.70 | 3.37% | 818399 |
| Dec 08, 2025 | 692.90 | 698.65 | 669.15 | 674.80 | -2.61% | 920899 |
| Dec 05, 2025 | 726.20 | 730.80 | 689.80 | 696.70 | -4.06% | 979007 |
| Dec 04, 2025 | 764.50 | 779.60 | 721.30 | 725.35 | -5.12% | 1191773 |
| Dec 03, 2025 | 796 | 798 | 761.75 | 764.25 | -3.99% | 460171 |
| Dec 02, 2025 | 790.60 | 800 | 784 | 792.45 | 0.23% | 456655 |
| Dec 01, 2025 | 776.90 | 801.45 | 775.35 | 792.65 | 2.03% | 604530 |
| Nov 28, 2025 | 792.65 | 794.05 | 775 | 776.95 | -1.98% | 320450 |
| Nov 27, 2025 | 797 | 811.70 | 785.15 | 795.30 | -0.21% | 824714 |
| Nov 26, 2025 | 762.85 | 799 | 760.70 | 795.65 | 4.30% | 1391070 |
| Nov 25, 2025 | 769.15 | 776 | 758.10 | 760.65 | -1.11% | 684379 |
| Nov 24, 2025 | 725 | 778.85 | 710.70 | 763.50 | 5.31% | 3885029 |
| Nov 21, 2025 | 755 | 755.65 | 719.80 | 724.80 | -4.00% | 1230115 |
| Nov 20, 2025 | 766 | 780 | 755 | 758.80 | -0.94% | 1176972 |
| Nov 19, 2025 | 761.50 | 767.70 | 745 | 762.20 | 0.09% | 718478 |
| Nov 18, 2025 | 782 | 782.30 | 758.40 | 766.05 | -2.04% | 971475 |
| Nov 17, 2025 | 789.05 | 801.15 | 780.70 | 784.60 | -0.56% | 514303 |
Access
/time_series
data via our API — starting from the
Basic plan.