Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 850.10 | 878 | 826 | 863.40 | 1.56% | 705082 |
| Apr 01, 2026 | 870.05 | 886.80 | 856.50 | 862.60 | -0.86% | 1004726 |
| Mar 30, 2026 | 840 | 868.85 | 836 | 851.35 | 1.35% | 640775 |
| Mar 27, 2026 | 875.50 | 879.90 | 843.35 | 848.80 | -3.05% | 480723 |
| Mar 25, 2026 | 864.70 | 896.90 | 863.50 | 885.65 | 2.42% | 1095577 |
| Mar 24, 2026 | 839 | 868.10 | 834.40 | 860.05 | 2.51% | 790092 |
| Mar 23, 2026 | 840 | 853.50 | 803.65 | 819.70 | -2.42% | 781166 |
| Mar 20, 2026 | 839.05 | 875.65 | 838 | 863.25 | 2.88% | 908057 |
| Mar 19, 2026 | 819 | 839.60 | 803.35 | 833.50 | 1.77% | 507915 |
| Mar 18, 2026 | 822 | 849.95 | 819.35 | 836.50 | 1.76% | 503691 |
| Mar 17, 2026 | 796.40 | 824.90 | 785 | 817.25 | 2.62% | 515730 |
| Mar 16, 2026 | 773 | 799.95 | 765 | 794.85 | 2.83% | 622769 |
| Mar 13, 2026 | 812 | 822.40 | 773.55 | 780.50 | -3.88% | 957855 |
| Mar 12, 2026 | 802.50 | 820.80 | 778.80 | 812.60 | 1.26% | 848159 |
| Mar 11, 2026 | 817 | 842.50 | 798 | 802.65 | -1.76% | 722554 |
| Mar 10, 2026 | 854.90 | 863.75 | 810.50 | 815.35 | -4.63% | 1017663 |
| Mar 09, 2026 | 851.25 | 860.85 | 829.05 | 845.40 | -0.69% | 650792 |
| Mar 06, 2026 | 889.40 | 908.40 | 872.90 | 878.75 | -1.20% | 698395 |
| Mar 05, 2026 | 879.70 | 900.55 | 862.50 | 884.30 | 0.52% | 615883 |
| Mar 04, 2026 | 870 | 898 | 866.35 | 876.45 | 0.74% | 1053119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.