Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.14K | 1.17K | 1.13K | 1.15K | 0.76% | 1469125 |
| Apr 29, 2026 | 1.15K | 1.20K | 1.13K | 1.15K | -0.56% | 1378100 |
| Apr 28, 2026 | 1.09K | 1.15K | 1.09K | 1.15K | 4.81% | 1214816 |
| Apr 27, 2026 | 1.13K | 1.13K | 1.08K | 1.09K | -3.26% | 1455211 |
| Apr 24, 2026 | 1.08K | 1.12K | 1.06K | 1.11K | 3.14% | 1951004 |
| Apr 23, 2026 | 1.06K | 1.10K | 1.05K | 1.07K | 0.70% | 1237266 |
| Apr 22, 2026 | 1.02K | 1.07K | 1.01K | 1.06K | 4.45% | 1014470 |
| Apr 21, 2026 | 1.04K | 1.04K | 1.01K | 1.02K | -1.79% | 983138 |
| Apr 20, 2026 | 996.90 | 1.05K | 995 | 1.03K | 3.39% | 1991662 |
| Apr 17, 2026 | 978 | 1.01K | 975.65 | 996.90 | 1.93% | 1447248 |
| Apr 16, 2026 | 957.90 | 983.90 | 949.75 | 970.75 | 1.34% | 2233725 |
| Apr 15, 2026 | 930 | 965.70 | 920.10 | 941.90 | 1.28% | 2384608 |
| Apr 13, 2026 | 915 | 939 | 905.70 | 915.55 | 0.06% | 1551454 |
| Apr 10, 2026 | 886 | 954 | 882.75 | 926.60 | 4.58% | 3850499 |
| Apr 09, 2026 | 888 | 912.05 | 872.05 | 877.50 | -1.18% | 822307 |
| Apr 08, 2026 | 913.70 | 928.65 | 875 | 884.60 | -3.18% | 1919104 |
| Apr 07, 2026 | 881.70 | 885 | 861.25 | 880.25 | -0.16% | 896766 |
| Apr 06, 2026 | 864.60 | 895 | 859.05 | 879 | 1.67% | 1179981 |
| Apr 02, 2026 | 850.10 | 878 | 826 | 863.40 | 1.56% | 705092 |
| Apr 01, 2026 | 870.05 | 886.80 | 856.50 | 862.60 | -0.86% | 1004726 |
| Mar 30, 2026 | 840 | 868.85 | 836 | 851.35 | 1.35% | 640775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.