Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 143.15 | 143.42 | 143.13 | 143.20 | 0.03% | 7559 |
| Apr 28, 2025 | 143.44 | 143.44 | 143.24 | 143.25 | -0.13% | 3837 |
| Apr 25, 2025 | 143.31 | 143.67 | 143.31 | 143.45 | 0.10% | 3334 |
| Apr 24, 2025 | 143.30 | 143.78 | 143.30 | 143.77 | 0.33% | 2469 |
| Apr 23, 2025 | 143.07 | 143.57 | 143.07 | 143.38 | 0.21% | 4082 |
| Apr 22, 2025 | 144.22 | 144.22 | 143.19 | 143.34 | -0.61% | 8364 |
| Apr 17, 2025 | 142.69 | 143.46 | 142.68 | 143.09 | 0.28% | 1864 |
| Apr 16, 2025 | 142.70 | 142.81 | 142.52 | 142.76 | 0.04% | 2460 |
| Apr 15, 2025 | 141.77 | 142.57 | 141.77 | 142.44 | 0.47% | 3778 |
| Apr 14, 2025 | 142.64 | 142.64 | 141.68 | 142.07 | -0.40% | 6208 |
| Apr 11, 2025 | 141.71 | 142.07 | 141.48 | 141.79 | 0.06% | 3378 |
| Apr 10, 2025 | 141.99 | 142.75 | 141.45 | 141.85 | -0.10% | 13237 |
| Apr 09, 2025 | 140.51 | 141.60 | 140.51 | 141.01 | 0.36% | 5815 |
| Apr 08, 2025 | 140.77 | 141.93 | 140.77 | 141.65 | 0.62% | 10456 |
| Apr 07, 2025 | 140.60 | 141.97 | 140.54 | 141.77 | 0.84% | 19977 |
| Apr 04, 2025 | 142.62 | 142.62 | 141.21 | 141.87 | -0.53% | 8146 |
| Apr 03, 2025 | 142.27 | 142.45 | 142.18 | 142.25 | -0.01% | 5488 |
| Apr 02, 2025 | 142.24 | 142.35 | 142.02 | 142.02 | -0.15% | 10561 |
| Apr 01, 2025 | 142.61 | 142.61 | 141.94 | 142.22 | -0.27% | 5401 |
| Mar 31, 2025 | 142.28 | 142.28 | 141.84 | 141.99 | -0.20% | 5191 |