Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 142.47 | 142.61 | 142.11 | 142.49 | 0.01% | 2912 |
| May 20, 2025 | 143.75 | 143.75 | 143.24 | 143.69 | -0.04% | 4148 |
| May 19, 2025 | 143.73 | 143.73 | 142.98 | 143.47 | -0.18% | 1653 |
| May 16, 2025 | 143.44 | 143.56 | 143.34 | 143.43 | -0.01% | 5957 |
| May 15, 2025 | 142.82 | 143.27 | 142.76 | 143.27 | 0.32% | 3079 |
| May 14, 2025 | 142.63 | 143.05 | 142.63 | 142.88 | 0.18% | 1947 |
| May 13, 2025 | 142.93 | 143.05 | 142.73 | 142.93 | 0 | 4688 |
| May 12, 2025 | 142.61 | 143.25 | 142.61 | 143.11 | 0.35% | 10636 |
| May 09, 2025 | 143.55 | 143.55 | 143.17 | 143.35 | -0.14% | 1541 |
| May 08, 2025 | 143.23 | 143.61 | 143.23 | 143.38 | 0.11% | 4442 |
| May 07, 2025 | 143.11 | 143.61 | 143.11 | 143.61 | 0.35% | 1877 |
| May 06, 2025 | 143.62 | 143.62 | 142.99 | 143.16 | -0.32% | 7391 |
| May 05, 2025 | 142.99 | 143.26 | 142.84 | 143.13 | 0.10% | 3845 |
| May 02, 2025 | 142.52 | 143.46 | 142.52 | 143.10 | 0.40% | 10029 |
| Apr 30, 2025 | 143.50 | 143.50 | 143.13 | 143.18 | -0.23% | 837 |
| Apr 29, 2025 | 143.15 | 143.42 | 143.13 | 143.20 | 0.03% | 7559 |
| Apr 28, 2025 | 143.44 | 143.44 | 143.24 | 143.25 | -0.13% | 3837 |
| Apr 25, 2025 | 143.31 | 143.67 | 143.31 | 143.45 | 0.10% | 3334 |
| Apr 24, 2025 | 143.30 | 143.78 | 143.30 | 143.77 | 0.33% | 2469 |
| Apr 23, 2025 | 143.07 | 143.57 | 143.07 | 143.38 | 0.21% | 4082 |
| Apr 22, 2025 | 144.22 | 144.22 | 143.19 | 143.34 | -0.61% | 8364 |