Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 142.69 | 143.10 | 142.69 | 142.90 | 0.15% | 9086 |
| Dec 11, 2025 | 142.83 | 143.07 | 142.83 | 143.05 | 0.16% | 6913 |
| Dec 10, 2025 | 142.42 | 142.91 | 142.42 | 142.91 | 0.35% | 82577 |
| Dec 09, 2025 | 142.64 | 143.10 | 142.63 | 142.92 | 0.20% | 53011 |
| Dec 08, 2025 | 143.25 | 143.30 | 142.82 | 142.95 | -0.21% | 7133 |
| Dec 05, 2025 | 143.51 | 143.67 | 143.36 | 143.38 | -0.08% | 10939 |
| Dec 04, 2025 | 143.22 | 143.71 | 143.22 | 143.48 | 0.18% | 9198 |
| Dec 03, 2025 | 143.59 | 143.76 | 143.52 | 143.55 | -0.02% | 23367 |
| Dec 02, 2025 | 143.97 | 143.97 | 143.38 | 143.46 | -0.36% | 2299 |
| Dec 01, 2025 | 143.47 | 143.66 | 143.40 | 143.44 | -0.02% | 4304 |
| Nov 28, 2025 | 143.61 | 144.18 | 143.55 | 143.77 | 0.11% | 2630 |
| Nov 27, 2025 | 143.77 | 143.77 | 143.59 | 143.70 | -0.05% | 3823 |
| Nov 26, 2025 | 143.61 | 143.71 | 143.47 | 143.66 | 0.03% | 4502 |
| Nov 25, 2025 | 143.45 | 143.66 | 143.45 | 143.57 | 0.09% | 1043 |
| Nov 24, 2025 | 143.82 | 143.82 | 143.30 | 143.45 | -0.26% | 4338 |
| Nov 21, 2025 | 143.38 | 143.51 | 143.29 | 143.36 | -0.02% | 9558 |
| Nov 20, 2025 | 143.25 | 143.47 | 143.22 | 143.35 | 0.07% | 3261 |
| Nov 19, 2025 | 142.76 | 143.63 | 142.76 | 143.63 | 0.61% | 8693 |
| Nov 18, 2025 | 144.32 | 144.49 | 144.13 | 144.14 | -0.12% | 3113 |
| Nov 17, 2025 | 144.31 | 144.40 | 144.20 | 144.25 | -0.04% | 5096 |
Access
/time_series
data via our API — starting from the
Basic plan.