Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 144.51 | 144.51 | 144.15 | 144.15 | -0.25% | 8026 |
| Aug 14, 2025 | 145.10 | 145.10 | 144.55 | 144.63 | -0.32% | 2347 |
| Aug 13, 2025 | 144.03 | 144.68 | 144.03 | 144.55 | 0.36% | 2420 |
| Aug 12, 2025 | 144.54 | 144.54 | 144.10 | 144.22 | -0.22% | 1957 |
| Aug 11, 2025 | 144.30 | 144.53 | 144.30 | 144.37 | 0.05% | 2911 |
| Aug 08, 2025 | 144.83 | 144.83 | 144.33 | 144.33 | -0.34% | 3877 |
| Aug 07, 2025 | 145.07 | 145.07 | 144.45 | 144.60 | -0.32% | 2235 |
| Aug 06, 2025 | 144.55 | 144.61 | 144.46 | 144.52 | -0.02% | 1235 |
| Aug 05, 2025 | 144.69 | 144.71 | 144.51 | 144.67 | -0.01% | 1423 |
| Aug 04, 2025 | 144.24 | 144.59 | 144.13 | 144.54 | 0.20% | 3459 |
| Aug 01, 2025 | 143.96 | 144.34 | 143.95 | 144.11 | 0.10% | 3416 |
| Jul 31, 2025 | 144.34 | 144.41 | 144.20 | 144.39 | 0.03% | 1873 |
| Jul 30, 2025 | 144.25 | 144.47 | 144.22 | 144.27 | 0.01% | 6766 |
| Jul 29, 2025 | 144.34 | 144.41 | 144.27 | 144.34 | 0.00% | 3978 |
| Jul 28, 2025 | 144.12 | 144.48 | 144.12 | 144.34 | 0.15% | 8969 |
| Jul 25, 2025 | 143.57 | 144.11 | 143.57 | 144.07 | 0.36% | 1958 |
| Jul 24, 2025 | 144.25 | 144.45 | 144.07 | 144.07 | -0.12% | 1760 |
| Jul 23, 2025 | 144.32 | 144.69 | 144.32 | 144.60 | 0.19% | 2079 |
| Jul 22, 2025 | 144.33 | 144.63 | 144.32 | 144.52 | 0.13% | 2127 |
| Jul 21, 2025 | 144.73 | 144.73 | 144.24 | 144.37 | -0.25% | 2683 |
| Jul 18, 2025 | 143.97 | 144.07 | 143.93 | 144 | 0.02% | 327 |
| Jul 17, 2025 | 143.88 | 144.18 | 143.87 | 144.18 | 0.21% | 3166 |
| Jul 16, 2025 | 143.51 | 144.05 | 143.51 | 143.96 | 0.31% | 3375 |
| Jul 15, 2025 | 143.62 | 144.13 | 143.62 | 143.85 | 0.16% | 6822 |