Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 143.51 | 144.05 | 143.51 | 143.96 | 0.31% | 3375 |
| Jul 15, 2025 | 143.62 | 144.13 | 143.62 | 143.85 | 0.16% | 6822 |
| Jul 14, 2025 | 143.97 | 143.97 | 143.62 | 143.72 | -0.17% | 2618 |
| Jul 11, 2025 | 144.44 | 144.44 | 143.63 | 143.72 | -0.50% | 13010 |
| Jul 10, 2025 | 144.09 | 144.19 | 143.88 | 143.88 | -0.14% | 3650 |
| Jul 09, 2025 | 143.80 | 144.33 | 143.80 | 144.07 | 0.18% | 3035 |
| Jul 08, 2025 | 143.97 | 144.09 | 143.82 | 144.09 | 0.08% | 3076 |
| Jul 07, 2025 | 144.21 | 144.36 | 144.07 | 144.07 | -0.10% | 1452 |
| Jul 04, 2025 | 144.07 | 144.51 | 144.07 | 144.28 | 0.15% | 1271 |
| Jul 03, 2025 | 144.54 | 144.54 | 143.93 | 144.34 | -0.14% | 2917 |
| Jul 02, 2025 | 144.15 | 144.15 | 143.73 | 144.02 | -0.08% | 4698 |
| Jul 01, 2025 | 144.04 | 144.09 | 143.75 | 143.91 | -0.09% | 7754 |
| Jun 30, 2025 | 143.38 | 143.77 | 143.38 | 143.69 | 0.22% | 1270 |
| Jun 27, 2025 | 143.53 | 143.68 | 143.38 | 143.59 | 0.04% | 2181 |
| Jun 26, 2025 | 143.80 | 143.89 | 143.53 | 143.53 | -0.18% | 7432 |
| Jun 25, 2025 | 143.50 | 143.88 | 143.49 | 143.55 | 0.04% | 1191 |
| Jun 24, 2025 | 144.07 | 144.07 | 143.47 | 143.76 | -0.22% | 4178 |
| Jun 23, 2025 | 143.23 | 143.58 | 143.14 | 143.52 | 0.20% | 4959 |
| Jun 20, 2025 | 143.77 | 143.77 | 143.30 | 143.47 | -0.21% | 10082 |
| Jun 19, 2025 | 143.31 | 143.41 | 143.22 | 143.26 | -0.03% | 1546 |
| Jun 18, 2025 | 143.34 | 143.64 | 143.32 | 143.64 | 0.21% | 5697 |
| Jun 17, 2025 | 143.28 | 143.62 | 143.28 | 143.30 | 0.02% | 4126 |