Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 33.51 |
| May 15, 2025 | 33.49 |
| May 14, 2025 | 33.25 |
| May 13, 2025 | 33.18 |
| May 12, 2025 | 33.26 |
| May 09, 2025 | 32.69 |
| May 08, 2025 | 32.93 |
| May 07, 2025 | 33.11 |
| May 06, 2025 | 33.06 |
| May 05, 2025 | 33.21 |
| May 02, 2025 | 33.07 |
| Apr 30, 2025 | 33.06 |
| Apr 29, 2025 | 33.11 |
| Apr 28, 2025 | 33.06 |
| Apr 25, 2025 | 32.86 |
| Apr 24, 2025 | 33.11 |
| Apr 23, 2025 | 33.16 |
| Apr 22, 2025 | 33.07 |
| Apr 21, 2025 | 32.99 |