Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 16500 |
| Dec 15, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 4500 |
| Dec 12, 2025 | 0.125 | 0.14000000 | 0.125 | 0.13000000 | 4% | 59673 |
| Dec 11, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 15500 |
| Dec 10, 2025 | 0.13500001 | 0.15500000 | 0.13500001 | 0.15000001 | 11.11% | 143490 |
| Dec 09, 2025 | 0.15500000 | 0.15500000 | 0.13000000 | 0.13000000 | -16.13% | 173000 |
| Dec 08, 2025 | 0.15000001 | 0.15000001 | 0.13000000 | 0.13000000 | -13.33% | 107750 |
| Dec 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 55000 |
| Dec 04, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 2000 |
| Dec 03, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 12000 |
| Dec 02, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 43500 |
| Dec 01, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Nov 28, 2025 | 0.16500001 | 0.17000000 | 0.15500000 | 0.17000000 | 3.03% | 111323 |
| Nov 27, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 6000 |
| Nov 26, 2025 | 0.15500000 | 0.16000000 | 0.14000000 | 0.14500000 | -6.45% | 13000 |
| Nov 25, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Nov 24, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 44411 |
| Nov 21, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 2500 |
| Nov 20, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 26500 |
| Nov 19, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 2000 |
| Nov 18, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 2000 |
| Nov 17, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.