Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 25.32 | 25.50 | 25.08 | 25.43 | 0.43% | 11643 |
| Jun 03, 2026 | 25.33 | 25.41 | 25.17 | 25.36 | 0.12% | 22736 |
| Jun 02, 2026 | 25.32 | 25.35 | 25.17 | 25.32 | 0 | 108569 |
| Jun 01, 2026 | 25.61 | 25.61 | 25.35 | 25.38 | -0.90% | 21176 |
| May 29, 2026 | 25.86 | 25.92 | 25.64 | 25.78 | -0.31% | 24540 |
| May 28, 2026 | 25.89 | 25.95 | 25.75 | 25.95 | 0.23% | 9574 |
| May 27, 2026 | 25.97 | 26.05 | 25.92 | 25.99 | 0.08% | 6637 |
| May 26, 2026 | 25.98 | 26.04 | 25.83 | 25.84 | -0.54% | 40330 |
| May 22, 2026 | 25.76 | 25.88 | 25.69 | 25.72 | -0.16% | 23321 |
| May 21, 2026 | 25.66 | 25.82 | 25.56 | 25.63 | -0.12% | 40748 |
| May 20, 2026 | 25.56 | 25.94 | 25.56 | 25.89 | 1.29% | 32170 |
| May 19, 2026 | 25.70 | 25.75 | 25.56 | 25.63 | -0.27% | 19826 |
| May 18, 2026 | 25.34 | 25.67 | 25.23 | 25.59 | 0.99% | 2472 |
| May 15, 2026 | 25.87 | 25.87 | 25.49 | 25.50 | -1.43% | 6856 |
| May 14, 2026 | 25.90 | 26 | 25.81 | 26 | 0.39% | 367 |
| May 13, 2026 | 26.09 | 26.09 | 25.86 | 25.94 | -0.57% | 20522 |
| May 12, 2026 | 26.09 | 26.15 | 25.96 | 26.03 | -0.25% | 35800 |
| May 11, 2026 | 26.11 | 26.26 | 26.10 | 26.24 | 0.50% | 11500 |
| May 08, 2026 | 26.15 | 26.24 | 26.10 | 26.23 | 0.31% | 13777 |
| May 07, 2026 | 26.38 | 26.44 | 26.14 | 26.29 | -0.34% | 1348 |
| May 06, 2026 | 26.12 | 26.41 | 26.07 | 26.35 | 0.88% | 4420 |
| May 05, 2026 | 25.81 | 25.91 | 25.81 | 25.90 | 0.35% | 14807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.