Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.94 | 24.00 | 23.94 | 23.95 | 0.04% | 1 |
| Dec 15, 2025 | 23.92 | 23.96 | 23.82 | 23.83 | -0.38% | 5145 |
| Dec 12, 2025 | 23.73 | 23.98 | 23.73 | 23.79 | 0.23% | 19411 |
| Dec 11, 2025 | 23.73 | 23.79 | 23.67 | 23.79 | 0.27% | 15940 |
| Dec 10, 2025 | 23.38 | 23.66 | 23.38 | 23.58 | 0.86% | 6173 |
| Dec 09, 2025 | 23.77 | 23.77 | 23.54 | 23.58 | -0.80% | 13786 |
| Dec 08, 2025 | 23.62 | 23.96 | 23.62 | 23.69 | 0.30% | 52316 |
| Dec 05, 2025 | 23.96 | 23.96 | 23.69 | 23.86 | -0.41% | 3999 |
| Dec 04, 2025 | 24.06 | 24.06 | 23.86 | 23.94 | -0.48% | 2076 |
| Dec 03, 2025 | 24 | 24.08 | 23.94 | 23.95 | -0.22% | 6250 |
| Dec 02, 2025 | 23.97 | 24.04 | 23.90 | 23.92 | -0.23% | 42279 |
| Dec 01, 2025 | 24.04 | 24.19 | 23.97 | 24.01 | -0.12% | 4313 |
| Nov 28, 2025 | 24.24 | 24.84 | 24.04 | 24.21 | -0.14% | 555 |
| Nov 27, 2025 | 24.10 | 24.14 | 24.04 | 24.04 | -0.27% | 894 |
| Nov 26, 2025 | 24.11 | 24.16 | 23.94 | 24.16 | 0.23% | 8161 |
| Nov 25, 2025 | 23.75 | 24.04 | 23.75 | 24.02 | 1.16% | 10417 |
| Nov 24, 2025 | 23.70 | 24.03 | 23.69 | 23.71 | 0.04% | 4323 |
| Nov 21, 2025 | 23.60 | 23.67 | 23.54 | 23.67 | 0.32% | 102537 |
| Nov 20, 2025 | 23.53 | 23.93 | 23.53 | 23.64 | 0.45% | 8533 |
| Nov 19, 2025 | 23.94 | 23.94 | 23.55 | 23.55 | -1.65% | 5669 |
| Nov 18, 2025 | 23.75 | 23.75 | 23.66 | 23.68 | -0.27% | 1754 |
| Nov 17, 2025 | 23.95 | 24.12 | 23.84 | 23.88 | -0.31% | 10939 |
Access
/time_series
data via our API — starting from the
Basic plan.