Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB)

opens in 2d 1h 34m

45.82000 USD

0.15

0.33%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

45.82000

45.63000

45.85000

Previous close

45.67000

Open

45.63000

Access this ETF data via API

Goldman Sachs Access Investment Grade Corpora...

45.82

0.15

0.33%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	45.63	45.85	45.63	45.82	0.42%	31600
Apr 01, 2026	45.67	45.77	45.64	45.67	0	142200
Mar 31, 2026	45.69	45.89	45.69	45.80	0.24%	160400
Mar 30, 2026	45.61	45.67	45.56	45.58	-0.07%	48700
Mar 27, 2026	45.25	45.42	45.25	45.34	0.21%	73800
Mar 26, 2026	45.56	45.65	45.42	45.44	-0.26%	65700
Mar 25, 2026	45.76	45.80	45.70	45.71	-0.11%	44400
Mar 24, 2026	45.48	45.66	45.46	45.59	0.23%	70900
Mar 23, 2026	45.52	45.78	45.50	45.67	0.33%	81100
Mar 20, 2026	45.73	45.73	45.39	45.42	-0.68%	88800
Mar 19, 2026	45.66	45.93	45.60	45.90	0.52%	71400
Mar 18, 2026	45.86	45.92	45.72	45.72	-0.31%	53200
Mar 17, 2026	45.87	45.95	45.87	45.93	0.13%	42600
Mar 16, 2026	45.75	45.82	45.70	45.74	-0.03%	104100
Mar 13, 2026	45.76	45.82	45.51	45.54	-0.48%	57500
Mar 12, 2026	45.80	45.83	45.62	45.69	-0.24%	51100
Mar 11, 2026	46.05	46.05	45.86	45.92	-0.28%	46000
Mar 10, 2026	46.37	46.40	46.20	46.20	-0.37%	80600
Mar 09, 2026	46.18	46.45	46.17	46.43	0.54%	47200
Mar 06, 2026	46.20	46.38	46.13	46.24	0.09%	62000
Mar 05, 2026	46.31	46.36	46.26	46.35	0.09%	87100
Mar 04, 2026	46.49	46.55	46.46	46.49	0	80000

Access /time_series data via our API — starting from the Basic plan and above.