Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.37 | 46.37 | 46.34 | 46.36 | -0.03% | 208 |
| Dec 16, 2025 | 46.27 | 46.39 | 46.26 | 46.38 | 0.24% | 72000 |
| Dec 15, 2025 | 46.44 | 46.44 | 46.25 | 46.29 | -0.32% | 74600 |
| Dec 12, 2025 | 46.31 | 46.31 | 46.23 | 46.26 | -0.11% | 90100 |
| Dec 11, 2025 | 46.56 | 46.60 | 46.45 | 46.48 | -0.17% | 48700 |
| Dec 10, 2025 | 46.28 | 46.52 | 46.28 | 46.50 | 0.48% | 78400 |
| Dec 09, 2025 | 46.43 | 46.43 | 46.32 | 46.35 | -0.18% | 601600 |
| Dec 08, 2025 | 46.45 | 46.45 | 46.31 | 46.38 | -0.15% | 74600 |
| Dec 05, 2025 | 46.53 | 46.53 | 46.40 | 46.46 | -0.15% | 88800 |
| Dec 04, 2025 | 46.53 | 46.53 | 46.45 | 46.49 | -0.09% | 45900 |
| Dec 03, 2025 | 46.43 | 46.59 | 46.43 | 46.56 | 0.28% | 27700 |
| Dec 02, 2025 | 46.42 | 46.51 | 46.41 | 46.47 | 0.10% | 61500 |
| Dec 01, 2025 | 46.40 | 46.45 | 46.38 | 46.43 | 0.06% | 40600 |
| Nov 28, 2025 | 46.84 | 46.84 | 46.74 | 46.79 | -0.10% | 983200 |
| Nov 26, 2025 | 46.75 | 46.89 | 46.70 | 46.86 | 0.24% | 479400 |
| Nov 25, 2025 | 46.70 | 46.82 | 46.66 | 46.74 | 0.09% | 35600 |
| Nov 24, 2025 | 46.58 | 46.65 | 46.54 | 46.65 | 0.14% | 21800 |
| Nov 21, 2025 | 46.44 | 46.49 | 46.38 | 46.48 | 0.09% | 39400 |
| Nov 20, 2025 | 46.42 | 46.44 | 46.33 | 46.36 | -0.13% | 41700 |
| Nov 19, 2025 | 46.35 | 46.39 | 46.28 | 46.30 | -0.10% | 29900 |
| Nov 18, 2025 | 46.36 | 46.36 | 46.27 | 46.30 | -0.13% | 34700 |
| Nov 17, 2025 | 46.27 | 46.36 | 46.25 | 46.28 | 0.03% | 33600 |
Access
/time_series
data via our API — starting from the
Basic plan.