Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 441 | 441 | 441 | 441 | 0 | 0 |
| Jul 14, 2025 | 441 | 442 | 441 | 442 | 0.23% | 0 |
| Jul 11, 2025 | 445 | 445 | 444.50 | 444.50 | -0.11% | 0 |
| Jul 10, 2025 | 437.50 | 445 | 437.50 | 445 | 1.71% | 0 |
| Jul 09, 2025 | 439 | 439 | 438 | 438 | -0.23% | 0 |
| Jul 08, 2025 | 440 | 440 | 439.50 | 439.50 | -0.11% | 0 |
| Jul 07, 2025 | 437 | 440 | 437 | 440 | 0.69% | 0 |
| Jul 04, 2025 | 440 | 440 | 437 | 437 | -0.68% | 0 |
| Jul 03, 2025 | 439 | 439 | 439 | 439 | 0 | 0 |
| Jul 02, 2025 | 445.50 | 445.50 | 445.50 | 445.50 | 0 | 0 |
| Jul 01, 2025 | 446 | 446 | 446 | 446 | 0 | 0 |
| Jun 30, 2025 | 442 | 446.50 | 442 | 446.50 | 1.02% | 0 |
| Jun 27, 2025 | 438.50 | 438.50 | 438.50 | 438.50 | 0 | 0 |
| Jun 26, 2025 | 431 | 431 | 431 | 431 | 0 | 0 |
| Jun 25, 2025 | 431.50 | 431.50 | 431.50 | 431.50 | 0 | 0 |
| Jun 24, 2025 | 427.50 | 434 | 427.50 | 434 | 1.52% | 0 |
| Jun 23, 2025 | 423.50 | 423.50 | 423.50 | 423.50 | 0 | 0 |
| Jun 20, 2025 | 419.50 | 425.50 | 419.50 | 425.50 | 1.43% | 0 |
| Jun 19, 2025 | 424 | 424 | 422.50 | 422.50 | -0.35% | 5 |
| Jun 18, 2025 | 426.50 | 426.50 | 426.50 | 426.50 | 0 | 0 |
| Jun 17, 2025 | 423.50 | 423.50 | 423.50 | 423.50 | 0 | 0 |
| Jun 16, 2025 | 427.50 | 427.50 | 427.50 | 427.50 | 0 | 0 |