Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 341.50 | 341.50 | 339 | 339 | -0.73% | 0 |
| Dec 12, 2025 | 340 | 340 | 337 | 337 | -0.88% | 0 |
| Dec 11, 2025 | 335 | 336 | 333 | 333 | -0.60% | 0 |
| Dec 10, 2025 | 334 | 335.50 | 334 | 335.50 | 0.45% | 0 |
| Dec 09, 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 0 | 0 |
| Dec 08, 2025 | 342 | 342 | 341.50 | 341.50 | -0.15% | 0 |
| Dec 05, 2025 | 336 | 343.50 | 336 | 343.50 | 2.23% | 0 |
| Dec 04, 2025 | 341 | 341 | 337.50 | 337.50 | -1.03% | 0 |
| Dec 03, 2025 | 346 | 346 | 338.50 | 338.50 | -2.17% | 0 |
| Dec 02, 2025 | 351 | 351 | 348.50 | 348.50 | -0.71% | 0 |
| Dec 01, 2025 | 352.50 | 352.50 | 350.50 | 350.50 | -0.57% | 0 |
| Nov 28, 2025 | 353.50 | 354.50 | 353.50 | 354.50 | 0.28% | 0 |
| Nov 27, 2025 | 353.50 | 355.50 | 353.50 | 355.50 | 0.57% | 0 |
| Nov 26, 2025 | 353 | 354 | 353 | 354 | 0.28% | 0 |
| Nov 25, 2025 | 352 | 356.50 | 352 | 356.50 | 1.28% | 0 |
| Nov 24, 2025 | 349.50 | 354.50 | 349.50 | 354.50 | 1.43% | 0 |
| Nov 21, 2025 | 346 | 346 | 346 | 346 | 0 | 0 |
| Nov 20, 2025 | 347.50 | 348.50 | 347.50 | 348.50 | 0.29% | 0 |
| Nov 19, 2025 | 345 | 345 | 345 | 345 | 0 | 0 |
| Nov 18, 2025 | 346 | 346 | 346 | 346 | 0 | 0 |
| Nov 17, 2025 | 355 | 355 | 355 | 355 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.