Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115 | 117.90 | 115 | 117.90 | 2.52% | 4 |
| Apr 01, 2026 | 111.50 | 116 | 111.50 | 116 | 4.04% | 50 |
| Mar 31, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | 0 |
| Mar 30, 2026 | 107.40 | 109.70 | 106.80 | 109.70 | 2.14% | 109 |
| Mar 27, 2026 | 106.20 | 107.90 | 106.20 | 106.20 | 0 | 638 |
| Mar 26, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | 0 |
| Mar 25, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 0 |
| Mar 24, 2026 | 103.40 | 103.70 | 103.40 | 103.70 | 0.29% | 3037 |
| Mar 23, 2026 | 100.70 | 100.70 | 99.85 | 99.85 | -0.84% | 20 |
| Mar 20, 2026 | 105.50 | 105.50 | 105 | 105 | -0.47% | 1000 |
| Mar 19, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 0 |
| Mar 18, 2026 | 108 | 108 | 108 | 108 | 0 | 0 |
| Mar 17, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| Mar 16, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | 0 |
| Mar 13, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 1 |
| Mar 12, 2026 | 106.80 | 106.80 | 106 | 106 | -0.75% | 1 |
| Mar 11, 2026 | 112.60 | 112.60 | 107.20 | 107.20 | -4.80% | 11 |
| Mar 10, 2026 | 108 | 108 | 108 | 108 | 0 | 0 |
| Mar 09, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 0 |
| Mar 06, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | 60 |
| Mar 05, 2026 | 107 | 107 | 107 | 107 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.