Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.10K | 9.10K | 9.05K | 9.05K | -0.55% | 286 |
| Jul 10, 2025 | 9.20K | 9.20K | 9.11K | 9.11K | -0.96% | 25 |
| Jul 09, 2025 | 9.45K | 9.45K | 9.45K | 9.45K | 0 | 11 |
| Jul 08, 2025 | 9.37K | 9.37K | 9.37K | 9.37K | 0 | 0 |
| Jul 07, 2025 | 9.38K | 9.38K | 9.37K | 9.37K | -0.17% | 554 |
| Jul 04, 2025 | 9.40K | 9.40K | 9.40K | 9.40K | 0 | 0 |
| Jul 03, 2025 | 9.40K | 9.40K | 9.40K | 9.40K | 0 | 10 |
| Jul 02, 2025 | 9.40K | 9.40K | 9.24K | 9.28K | -1.23% | 67 |
| Jul 01, 2025 | 9.23K | 9.26K | 9.04K | 9.23K | 0.08% | 1182 |
| Jun 30, 2025 | 9.52K | 9.54K | 9.52K | 9.54K | 0.25% | 48 |
| Jun 27, 2025 | 9.50K | 9.55K | 9.41K | 9.55K | 0.56% | 1222 |
| Jun 26, 2025 | 9.48K | 9.51K | 9.48K | 9.51K | 0.23% | 58 |
| Jun 25, 2025 | 9.47K | 9.47K | 9.30K | 9.34K | -1.35% | 533 |
| Jun 24, 2025 | 9.21K | 9.24K | 9.16K | 9.23K | 0.20% | 609 |
| Jun 23, 2025 | 8.98K | 9.40K | 8.98K | 9.38K | 4.52% | 393 |
| Jun 20, 2025 | 9.18K | 9.18K | 9.15K | 9.15K | -0.31% | 681 |
| Jun 19, 2025 | 9.24K | 9.24K | 9.24K | 9.24K | 0 | 0 |
| Jun 18, 2025 | 9.17K | 9.24K | 9.16K | 9.24K | 0.84% | 65 |
| Jun 17, 2025 | 9.32K | 9.33K | 9.28K | 9.33K | 0.16% | 2373 |
| Jun 16, 2025 | 9.03K | 9.03K | 9.03K | 9.03K | 0 | 58 |