Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.65K | 4.65K | 4.65K | 4.65K | 0 | 14 |
| Oct 22, 2026 | 4.48K | 4.48K | 4.43K | 4.45K | -0.50% | 167 |
| Oct 21, 2026 | 4.34K | 4.50K | 4.34K | 4.48K | 3.27% | 197 |
| Oct 20, 2026 | 4.22K | 4.22K | 4.15K | 4.21K | -0.21% | 261 |
| Oct 19, 2026 | 4.19K | 4.24K | 4.19K | 4.22K | 0.62% | 949 |
| Oct 16, 2026 | 4.40K | 4.40K | 4.17K | 4.20K | -4.51% | 282 |
| Oct 15, 2026 | 4.63K | 4.63K | 4.45K | 4.49K | -2.89% | 46 |
| Oct 14, 2026 | 4.73K | 4.73K | 4.63K | 4.63K | -2.05% | 2551 |
| Oct 13, 2026 | 4.77K | 4.87K | 4.77K | 4.80K | 0.53% | 320 |
| Oct 12, 2026 | 4.99K | 4.99K | 4.80K | 4.81K | -3.53% | 2305 |
| Oct 09, 2026 | 4.86K | 5.03K | 4.86K | 4.97K | 2.23% | 331 |
| Oct 08, 2026 | 4.90K | 4.90K | 4.80K | 4.81K | -1.88% | 199 |
| Oct 07, 2026 | 4.85K | 4.87K | 4.73K | 4.80K | -1.03% | 1963 |
| Oct 06, 2026 | 5.05K | 5.08K | 5K | 5.01K | -0.82% | 171 |
| Oct 05, 2026 | 4.90K | 5.02K | 4.90K | 4.93K | 0.61% | 244 |
| Oct 02, 2026 | 4.90K | 4.99K | 4.88K | 4.88K | -0.41% | 128 |
| Oct 01, 2026 | 4.86K | 4.93K | 4.86K | 4.93K | 1.59% | 1447 |
| Sep 30, 2026 | 4.72K | 4.83K | 4.72K | 4.79K | 1.59% | 2369 |
| Sep 29, 2026 | 4.67K | 4.72K | 4.67K | 4.72K | 0.98% | 686 |
| Sep 28, 2026 | 4.43K | 4.67K | 4.43K | 4.67K | 5.42% | 1345 |
| Sep 25, 2026 | 4.57K | 4.57K | 4.47K | 4.49K | -1.83% | 4466 |
| Sep 24, 2026 | 4.64K | 4.66K | 4.64K | 4.64K | 0.06% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.