Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.74K | 8.88K | 8.73K | 8.88K | 1.67% | 151 |
| May 22, 2025 | 8.62K | 8.63K | 8.49K | 8.62K | 0.00% | 109 |
| May 21, 2025 | 8.49K | 8.60K | 8.39K | 8.40K | -1.04% | 721 |
| May 20, 2025 | 8.55K | 8.55K | 8.46K | 8.46K | -1.10% | 30 |
| May 19, 2025 | 8.56K | 8.62K | 8.55K | 8.55K | -0.02% | 75 |
| May 16, 2025 | 8.58K | 8.58K | 8.53K | 8.53K | -0.50% | 69 |
| May 15, 2025 | 8.38K | 8.38K | 8.38K | 8.38K | 0 | 359 |
| May 14, 2025 | 8.41K | 8.41K | 8.40K | 8.41K | 0.04% | 104 |
| May 13, 2025 | 8.59K | 8.65K | 8.55K | 8.55K | -0.42% | 177 |
| May 12, 2025 | 8.20K | 8.37K | 8.20K | 8.28K | 0.92% | 258 |
| May 09, 2025 | 8.02K | 8.02K | 7.98K | 8.00K | -0.30% | 3107 |
| May 08, 2025 | 8.40K | 8.44K | 8.33K | 8.43K | 0.36% | 45 |
| May 07, 2025 | 8.33K | 8.33K | 8.28K | 8.28K | -0.60% | 293 |
| May 06, 2025 | 8.76K | 8.76K | 8.75K | 8.76K | -0.02% | 136 |
| May 05, 2025 | 8.83K | 8.83K | 8.80K | 8.80K | -0.34% | 150 |
| May 02, 2025 | 8.70K | 8.70K | 8.68K | 8.69K | -0.08% | 108 |
| Apr 30, 2025 | 8.30K | 8.37K | 8.30K | 8.37K | 0.84% | 153 |
| Apr 29, 2025 | 8.45K | 8.45K | 8.38K | 8.38K | -0.77% | 22 |
| Apr 28, 2025 | 8.27K | 8.27K | 8.27K | 8.27K | 0 | 15 |
| Apr 25, 2025 | 8.15K | 8.25K | 8.15K | 8.25K | 1.21% | 389 |