Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.05K | 7.05K | 7.01K | 7.01K | -0.60% | 45 |
| Mar 31, 2026 | 7K | 7K | 7K | 7K | 0 | 86 |
| Mar 30, 2026 | 6.74K | 6.74K | 6.74K | 6.74K | 0 | 0 |
| Mar 27, 2026 | 6.64K | 6.74K | 6.64K | 6.74K | 1.46% | 104 |
| Mar 26, 2026 | 6.96K | 6.96K | 6.96K | 6.96K | 0 | 274 |
| Mar 25, 2026 | 7.08K | 7.08K | 6.83K | 6.84K | -3.39% | 241 |
| Mar 24, 2026 | 7.05K | 7.05K | 6.99K | 7.04K | -0.04% | 169 |
| Mar 23, 2026 | 7.29K | 7.29K | 7.29K | 7.29K | 0 | 0 |
| Mar 20, 2026 | 7.55K | 7.55K | 7.29K | 7.29K | -3.47% | 11 |
| Mar 19, 2026 | 7.55K | 7.55K | 7.55K | 7.55K | 0 | 14 |
| Mar 18, 2026 | 7.77K | 7.77K | 7.77K | 7.77K | 0 | 73 |
| Mar 17, 2026 | 7.73K | 7.73K | 7.63K | 7.63K | -1.31% | 30 |
| Mar 13, 2026 | 7.92K | 7.92K | 7.87K | 7.87K | -0.63% | 47 |
| Mar 12, 2026 | 7.96K | 7.96K | 7.87K | 7.87K | -1.18% | 371 |
| Mar 11, 2026 | 7.90K | 7.90K | 7.79K | 7.79K | -1.47% | 80 |
| Mar 10, 2026 | 7.66K | 7.67K | 7.60K | 7.67K | 0.08% | 165 |
| Mar 09, 2026 | 7.75K | 7.75K | 7.68K | 7.68K | -0.97% | 282 |
| Mar 06, 2026 | 7.67K | 7.69K | 7.65K | 7.65K | -0.33% | 1211 |
| Mar 05, 2026 | 7.46K | 7.50K | 7.46K | 7.47K | 0.08% | 121 |
| Mar 04, 2026 | 6.73K | 7.15K | 6.73K | 7.15K | 6.22% | 223 |
| Mar 03, 2026 | 6.74K | 6.95K | 6.70K | 6.94K | 2.98% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.