Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 11.82K | 11.82K | 11.82K | 11.82K | 0 | 0 |
| Jun 12, 2026 | 11.84K | 11.84K | 11.76K | 11.76K | -0.72% | 47 |
| Jun 11, 2026 | 11.43K | 11.96K | 11.43K | 11.96K | 4.64% | 103 |
| Jun 10, 2026 | 11.25K | 11.25K | 11.25K | 11.25K | 0 | 5 |
| Jun 09, 2026 | 11.20K | 11.20K | 10.91K | 11.18K | -0.18% | 135 |
| Jun 08, 2026 | 12.00K | 12.00K | 12.00K | 12.00K | 0 | 0 |
| Jun 05, 2026 | 12.16K | 12.16K | 11.84K | 12.00K | -1.34% | 276 |
| Jun 04, 2026 | 12.30K | 12.36K | 12.30K | 12.35K | 0.40% | 110 |
| Jun 03, 2026 | 13.00K | 13.12K | 12.92K | 12.99K | -0.09% | 145 |
| Jun 02, 2026 | 13.00K | 13.27K | 13K | 13.27K | 2.08% | 930 |
| Jun 01, 2026 | 13.11K | 13.59K | 13.11K | 13.59K | 3.67% | 76 |
| May 29, 2026 | 12.52K | 12.66K | 12.51K | 12.64K | 0.94% | 97 |
| May 28, 2026 | 11.69K | 11.69K | 11.69K | 11.69K | 0.00% | 660 |
| May 27, 2026 | 11.10K | 11.34K | 11.10K | 11.27K | 1.52% | 1929 |
| May 26, 2026 | 11.75K | 11.75K | 11.64K | 11.64K | -0.94% | 231 |
| May 25, 2026 | 11.47K | 11.47K | 11.47K | 11.47K | 0 | 0 |
| May 22, 2026 | 11.63K | 11.64K | 11.47K | 11.47K | -1.42% | 173 |
| May 21, 2026 | 11.18K | 11.18K | 11.18K | 11.18K | 0 | 25 |
| May 20, 2026 | 11K | 11.25K | 11K | 11.25K | 2.29% | 4415 |
| May 19, 2026 | 10.87K | 10.87K | 10.70K | 10.71K | -1.47% | 633 |
| May 18, 2026 | 10.30K | 10.70K | 10.30K | 10.70K | 3.87% | 284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.