Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.15K | 8.25K | 8.15K | 8.25K | 1.21% | 389 |
| Apr 24, 2025 | 7.94K | 8.11K | 7.94K | 8.11K | 2.10% | 230 |
| Apr 23, 2025 | 7.75K | 7.75K | 7.56K | 7.56K | -2.46% | 310 |
| Apr 22, 2025 | 7.16K | 7.33K | 7.16K | 7.19K | 0.47% | 278 |
| Apr 21, 2025 | 7.26K | 7.26K | 7.04K | 7.10K | -2.20% | 103 |
| Apr 16, 2025 | 7.84K | 7.84K | 7.56K | 7.56K | -3.60% | 418 |
| Apr 15, 2025 | 7.97K | 7.97K | 7.94K | 7.94K | -0.43% | 202 |
| Apr 14, 2025 | 7.73K | 7.73K | 7.53K | 7.53K | -2.65% | 449 |
| Apr 11, 2025 | 7.50K | 7.68K | 7.36K | 7.68K | 2.45% | 483 |
| Apr 10, 2025 | 7.45K | 7.53K | 7.44K | 7.44K | -0.07% | 83 |
| Apr 09, 2025 | 7.02K | 7.69K | 6.99K | 7.69K | 9.58% | 238 |
| Apr 08, 2025 | 7.14K | 7.15K | 6.82K | 6.82K | -4.49% | 831 |
| Apr 07, 2025 | 6.41K | 6.79K | 6.41K | 6.79K | 5.93% | 104 |
| Apr 04, 2025 | 6.66K | 6.69K | 6.55K | 6.69K | 0.53% | 183 |
| Apr 03, 2025 | 7.11K | 7.11K | 6.91K | 6.93K | -2.49% | 603 |
| Apr 02, 2025 | 7.37K | 7.37K | 7.37K | 7.37K | 0 | 0 |
| Apr 01, 2025 | 7.30K | 7.37K | 7.30K | 7.37K | 0.93% | 36 |
| Mar 31, 2025 | 7.09K | 7.19K | 7.09K | 7.18K | 1.37% | 112 |
| Mar 28, 2025 | 7.26K | 7.29K | 7.23K | 7.23K | -0.37% | 115 |
| Mar 27, 2025 | 7.50K | 7.50K | 7.48K | 7.50K | 0 | 33 |