Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Apr 16, 2026 | 9.77 | 9.77 | 9.76 | 9.76 | -0.07% | 0 |
| Apr 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Apr 14, 2026 | 9.50 | 10.04 | 9.50 | 10.04 | 5.66% | 150 |
| Apr 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Apr 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Apr 09, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Apr 08, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Apr 07, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Apr 02, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Apr 01, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Mar 31, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Mar 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Mar 27, 2026 | 8.66 | 8.66 | 8.53 | 8.53 | -1.44% | 125 |
| Mar 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Mar 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Mar 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Mar 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.