Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 384.65 | 386.50 | 380.80 | 381.75 | -0.75% | 3973377 |
| Aug 26, 2025 | 388.20 | 391.40 | 381.95 | 382.95 | -1.35% | 4825204 |
| Aug 25, 2025 | 390.50 | 391.50 | 387.60 | 390.25 | -0.06% | 1235196 |
| Aug 22, 2025 | 393 | 393.45 | 387.70 | 390.75 | -0.57% | 2627075 |
| Aug 21, 2025 | 390.70 | 395.45 | 390.20 | 393.15 | 0.63% | 2094370 |
| Aug 20, 2025 | 394.55 | 396.85 | 390.10 | 390.80 | -0.95% | 5553949 |
| Aug 19, 2025 | 388 | 397.85 | 386.15 | 395.60 | 1.96% | 4227710 |
| Aug 18, 2025 | 397.05 | 397.05 | 383.40 | 387.05 | -2.52% | 6525577 |
| Aug 14, 2025 | 402 | 406.10 | 393.80 | 394.35 | -1.90% | 6536476 |
| Aug 13, 2025 | 411.50 | 413.30 | 406.70 | 411.10 | -0.10% | 3543374 |
| Aug 12, 2025 | 414.90 | 414.90 | 406.80 | 408.05 | -1.65% | 4526566 |
| Aug 11, 2025 | 414.05 | 418 | 400.60 | 410.35 | -0.89% | 8713932 |
| Aug 08, 2025 | 407 | 415.35 | 399.50 | 409.50 | 0.61% | 12286666 |
| Aug 07, 2025 | 401 | 403.20 | 392.15 | 402.40 | 0.35% | 6318838 |
| Aug 06, 2025 | 403.50 | 404.90 | 399.60 | 401.40 | -0.52% | 2150509 |
| Aug 05, 2025 | 405.90 | 405.90 | 394.50 | 402.45 | -0.85% | 7973897 |
| Aug 04, 2025 | 409 | 409.55 | 399.70 | 408.65 | -0.09% | 3277835 |
| Aug 01, 2025 | 420.90 | 421 | 402.10 | 403.80 | -4.06% | 3787580 |
| Jul 31, 2025 | 418.75 | 421.40 | 410.60 | 418.45 | -0.07% | 9826520 |
| Jul 30, 2025 | 424 | 435.90 | 416 | 426.25 | 0.53% | 6890461 |
| Jul 29, 2025 | 421.50 | 426.60 | 419.45 | 425.80 | 1.02% | 4743610 |