Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 434.45 | 448.55 | 433.70 | 446.10 | 2.68% | 6690397 |
| Jul 15, 2025 | 433.50 | 441 | 429.10 | 433.45 | -0.01% | 6427673 |
| Jul 14, 2025 | 435.90 | 437.50 | 428 | 429.90 | -1.38% | 4575393 |
| Jul 11, 2025 | 444.50 | 444.50 | 433.05 | 435.90 | -1.93% | 2627116 |
| Jul 10, 2025 | 445.45 | 450.50 | 440.05 | 441.25 | -0.94% | 4470700 |
| Jul 09, 2025 | 453 | 454.65 | 442.65 | 445.45 | -1.67% | 5207942 |
| Jul 08, 2025 | 447 | 455 | 444.70 | 452.70 | 1.28% | 3860453 |
| Jul 07, 2025 | 448 | 455.20 | 441.25 | 447.90 | -0.02% | 8516084 |
| Jul 04, 2025 | 438.80 | 446.55 | 436.15 | 444.60 | 1.32% | 4318402 |
| Jul 03, 2025 | 437.70 | 441.60 | 435.25 | 436.60 | -0.25% | 2130326 |
| Jul 02, 2025 | 444 | 446.85 | 433.30 | 436.55 | -1.68% | 3566248 |
| Jul 01, 2025 | 439.40 | 441.50 | 433.75 | 440.45 | 0.24% | 4624750 |
| Jun 30, 2025 | 440 | 443.20 | 436.25 | 438.05 | -0.44% | 3398554 |
| Jun 27, 2025 | 420.95 | 440.30 | 419.45 | 439 | 4.29% | 15352970 |
| Jun 26, 2025 | 408 | 424.35 | 407.70 | 420.30 | 3.01% | 11364641 |
| Jun 25, 2025 | 410 | 411.80 | 405.05 | 408.15 | -0.45% | 4125652 |
| Jun 24, 2025 | 412.50 | 414.80 | 403.90 | 406.25 | -1.52% | 15143931 |
| Jun 23, 2025 | 390.35 | 397.20 | 383.55 | 393.25 | 0.74% | 4641365 |
| Jun 20, 2025 | 389.50 | 394.45 | 388.25 | 392.25 | 0.71% | 6244473 |
| Jun 19, 2025 | 393.70 | 396.45 | 388.95 | 390 | -0.94% | 3390334 |
| Jun 18, 2025 | 390.10 | 394.95 | 388.30 | 393.95 | 0.99% | 3440848 |
| Jun 17, 2025 | 393.95 | 401 | 392 | 393.25 | -0.18% | 3815275 |
| Jun 16, 2025 | 384.10 | 396.50 | 383.05 | 395.35 | 2.93% | 5792606 |