Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 412.50 | 414.80 | 403.90 | 406.25 | -1.52% | 15143210 |
| Jun 23, 2025 | 390.35 | 397.20 | 383.55 | 393.25 | 0.74% | 4641365 |
| Jun 20, 2025 | 389.50 | 394.45 | 388.25 | 392.25 | 0.71% | 6244473 |
| Jun 19, 2025 | 393.70 | 396.45 | 388.95 | 390 | -0.94% | 3390334 |
| Jun 18, 2025 | 390.10 | 394.95 | 388.30 | 393.95 | 0.99% | 3440848 |
| Jun 17, 2025 | 393.95 | 401 | 392 | 393.25 | -0.18% | 3815275 |
| Jun 16, 2025 | 384.10 | 396.50 | 383.05 | 395.35 | 2.93% | 5792606 |
| Jun 13, 2025 | 376 | 388.40 | 370.15 | 386.25 | 2.73% | 17736231 |
| Jun 12, 2025 | 410 | 410 | 390.40 | 392.55 | -4.26% | 12405231 |
| Jun 11, 2025 | 406.65 | 423 | 406.05 | 414.85 | 2.02% | 8990781 |
| Jun 10, 2025 | 409.10 | 409.90 | 404.10 | 405.10 | -0.98% | 2079819 |
| Jun 09, 2025 | 407.05 | 409.60 | 404.85 | 408.45 | 0.34% | 1139355 |
| Jun 06, 2025 | 402.25 | 407.75 | 402.25 | 407.05 | 1.19% | 1443804 |
| Jun 05, 2025 | 408.50 | 409.40 | 399.90 | 401 | -1.84% | 2588378 |
| Jun 04, 2025 | 404 | 407.65 | 401 | 406.60 | 0.64% | 2415724 |
| Jun 03, 2025 | 407.50 | 410 | 401.10 | 402 | -1.35% | 2570008 |
| Jun 02, 2025 | 409.60 | 412.70 | 407 | 408.20 | -0.34% | 2200493 |
| May 30, 2025 | 414.75 | 418.90 | 408.90 | 411.05 | -0.89% | 6164496 |
| May 29, 2025 | 418.85 | 419.15 | 412.60 | 414.75 | -0.98% | 3108847 |
| May 28, 2025 | 412.15 | 420.50 | 409.05 | 418.10 | 1.44% | 5630546 |
| May 27, 2025 | 414.95 | 415.55 | 406.30 | 412.15 | -0.67% | 4849935 |
| May 26, 2025 | 408.80 | 417.45 | 408.45 | 414.60 | 1.42% | 2976520 |