Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 329 | 329.65 | 318.25 | 326 | -0.91% | 7595359 |
| Apr 01, 2026 | 350 | 350 | 333.20 | 335.55 | -4.13% | 10224051 |
| Mar 30, 2026 | 332 | 341.60 | 325 | 335.40 | 1.02% | 10584452 |
| Mar 27, 2026 | 352.50 | 357.70 | 338.25 | 340.90 | -3.29% | 15593599 |
| Mar 25, 2026 | 345 | 348.95 | 337.55 | 344 | -0.29% | 13128269 |
| Mar 24, 2026 | 331 | 338.45 | 319.60 | 336.80 | 1.75% | 11512642 |
| Mar 23, 2026 | 324 | 329.65 | 316.20 | 319.15 | -1.50% | 13182560 |
| Mar 20, 2026 | 330.05 | 345.35 | 330.05 | 336.30 | 1.89% | 24169602 |
| Mar 19, 2026 | 340.20 | 340.20 | 321.50 | 324.80 | -4.53% | 25818465 |
| Mar 18, 2026 | 350 | 355.45 | 346.25 | 349.35 | -0.19% | 9319269 |
| Mar 17, 2026 | 354.15 | 355.05 | 340 | 346.20 | -2.24% | 14666300 |
| Mar 16, 2026 | 361 | 364.95 | 348.30 | 353.80 | -1.99% | 14657696 |
| Mar 13, 2026 | 379.55 | 379.55 | 366.30 | 368.75 | -2.85% | 5816666 |
| Mar 12, 2026 | 376.40 | 388.85 | 367.50 | 384.35 | 2.11% | 8573492 |
| Mar 11, 2026 | 388.75 | 393.55 | 382.95 | 384.25 | -1.16% | 7883718 |
| Mar 10, 2026 | 396 | 406.65 | 381.10 | 387.35 | -2.18% | 11411957 |
| Mar 09, 2026 | 385.20 | 389.45 | 370.15 | 384.55 | -0.17% | 24836194 |
| Mar 06, 2026 | 420 | 420 | 402.10 | 404.95 | -3.58% | 7196619 |
| Mar 05, 2026 | 403.80 | 426.50 | 400.10 | 418.40 | 3.62% | 10165454 |
| Mar 04, 2026 | 413.80 | 416.40 | 400.10 | 401.45 | -2.98% | 6582702 |
| Mar 02, 2026 | 421.10 | 435.60 | 415.95 | 424.50 | 0.81% | 12250296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.