Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 449 | 461.50 | 448.50 | 459.90 | 2.43% | 2617358 |
| Dec 11, 2025 | 451.80 | 451.95 | 443.50 | 448.05 | -0.83% | 2284129 |
| Dec 10, 2025 | 450.50 | 456.90 | 448.50 | 449.50 | -0.22% | 2723651 |
| Dec 09, 2025 | 445.15 | 453.90 | 442.30 | 448.75 | 0.81% | 6794529 |
| Dec 08, 2025 | 451.80 | 452.95 | 442.70 | 445.95 | -1.29% | 3238893 |
| Dec 05, 2025 | 447.95 | 451.95 | 445.40 | 450.35 | 0.54% | 2114565 |
| Dec 04, 2025 | 451.90 | 453.75 | 445 | 447.95 | -0.87% | 3132109 |
| Dec 03, 2025 | 450.95 | 455.30 | 446.65 | 450.70 | -0.06% | 4191593 |
| Dec 02, 2025 | 455 | 460.45 | 447 | 450.45 | -1.00% | 5323687 |
| Dec 01, 2025 | 458 | 461.10 | 449 | 451.95 | -1.32% | 2140607 |
| Nov 28, 2025 | 462 | 462.50 | 455.70 | 457.50 | -0.97% | 1539822 |
| Nov 27, 2025 | 467.10 | 469.30 | 459.15 | 463.40 | -0.79% | 2236914 |
| Nov 26, 2025 | 457.10 | 467.70 | 457.05 | 466.25 | 2.00% | 3690761 |
| Nov 25, 2025 | 461.75 | 462 | 452.75 | 455.25 | -1.41% | 6235243 |
| Nov 24, 2025 | 471.90 | 474.50 | 462 | 463.05 | -1.88% | 8097325 |
| Nov 21, 2025 | 477.60 | 478 | 470.15 | 471.90 | -1.19% | 2763162 |
| Nov 20, 2025 | 478 | 481.35 | 474.45 | 477.90 | -0.02% | 2859788 |
| Nov 19, 2025 | 482.60 | 485 | 475.30 | 477.15 | -1.13% | 3937809 |
| Nov 18, 2025 | 486.40 | 488.50 | 482.40 | 483.55 | -0.59% | 1780519 |
| Nov 17, 2025 | 483 | 492.20 | 482.40 | 486.50 | 0.72% | 3478922 |
Access
/time_series
data via our API — starting from the
Basic plan.