Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 379.95 | 390.30 | 379.95 | 383.50 | 0.93% | 3503397 |
| Apr 30, 2025 | 395 | 402.75 | 374.50 | 378.70 | -4.13% | 9150558 |
| Apr 29, 2025 | 393.10 | 396.80 | 389.25 | 391.10 | -0.51% | 4419920 |
| Apr 28, 2025 | 377 | 393 | 377 | 392.20 | 4.03% | 6104973 |
| Apr 25, 2025 | 390.40 | 393.10 | 378.25 | 380.70 | -2.48% | 2552932 |
| Apr 24, 2025 | 390 | 394 | 387.30 | 390.45 | 0.12% | 4385172 |
| Apr 23, 2025 | 398.50 | 399.20 | 383.85 | 388.80 | -2.43% | 4742867 |
| Apr 22, 2025 | 395.90 | 402.25 | 393 | 398.45 | 0.64% | 5630844 |
| Apr 21, 2025 | 387.70 | 399 | 384.50 | 394.85 | 1.84% | 2836553 |
| Apr 17, 2025 | 389.90 | 391.30 | 385.05 | 387.70 | -0.56% | 2358710 |
| Apr 16, 2025 | 378.50 | 391.15 | 377.30 | 390.05 | 3.05% | 3731014 |
| Apr 15, 2025 | 386.55 | 386.95 | 376.10 | 379.10 | -1.93% | 4572204 |
| Apr 11, 2025 | 384.50 | 386.75 | 377.05 | 382.20 | -0.60% | 7217670 |
| Apr 09, 2025 | 372 | 383.05 | 365.15 | 379.30 | 1.96% | 11180400 |
| Apr 08, 2025 | 360.10 | 371.70 | 353 | 369.15 | 2.51% | 10576907 |
| Apr 07, 2025 | 350 | 366.95 | 341.50 | 352.80 | 0.80% | 15489620 |
| Apr 04, 2025 | 373 | 377.85 | 350.60 | 358.35 | -3.93% | 12874209 |
| Apr 03, 2025 | 361 | 374.30 | 359.35 | 362.45 | 0.40% | 5566330 |