Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 377.35 | 378.90 | 371.10 | 376.90 | -0.12% | 6774513 |
| Apr 22, 2026 | 376.30 | 386.95 | 376.30 | 382.55 | 1.66% | 4754747 |
| Apr 21, 2026 | 378 | 388 | 377.55 | 384.40 | 1.69% | 7474015 |
| Apr 20, 2026 | 369 | 383.35 | 368.15 | 379.50 | 2.85% | 10194682 |
| Apr 17, 2026 | 367 | 372.80 | 364.80 | 370.85 | 1.05% | 6278506 |
| Apr 16, 2026 | 370.65 | 371.90 | 365.75 | 370.25 | -0.11% | 6336442 |
| Apr 15, 2026 | 362.30 | 369.90 | 362 | 366.65 | 1.20% | 11204269 |
| Apr 13, 2026 | 346.10 | 351 | 340.80 | 349.40 | 0.95% | 9327976 |
| Apr 10, 2026 | 361 | 366.90 | 357.05 | 360.60 | -0.11% | 6347879 |
| Apr 09, 2026 | 361.80 | 362.90 | 354.30 | 358 | -1.05% | 13372048 |
| Apr 08, 2026 | 354 | 367.65 | 351 | 364.25 | 2.90% | 25974676 |
| Apr 07, 2026 | 325 | 332.75 | 319.55 | 331.40 | 1.97% | 10264622 |
| Apr 06, 2026 | 326 | 330.60 | 317.75 | 328.05 | 0.63% | 5089386 |
| Apr 02, 2026 | 329 | 329.65 | 318.25 | 326 | -0.91% | 7595679 |
| Apr 01, 2026 | 350 | 350 | 333.20 | 335.55 | -4.13% | 10224051 |
| Mar 30, 2026 | 332 | 341.60 | 325 | 335.40 | 1.02% | 10584452 |
| Mar 27, 2026 | 352.50 | 357.70 | 338.25 | 340.90 | -3.29% | 15593599 |
| Mar 25, 2026 | 345 | 348.95 | 337.55 | 344 | -0.29% | 13128269 |
| Mar 24, 2026 | 331 | 338.45 | 319.60 | 336.80 | 1.75% | 11512642 |
| Mar 23, 2026 | 324 | 329.65 | 316.20 | 319.15 | -1.50% | 13182560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.