Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 39.69 | 39.88 | 39.52 | 39.54 | -0.38% | 299700 |
| Jun 03, 2025 | 39.38 | 39.61 | 39.22 | 39.57 | 0.48% | 233700 |
| Jun 02, 2025 | 39.36 | 39.67 | 39.34 | 39.63 | 0.69% | 441200 |
| May 30, 2025 | 39.02 | 39.09 | 38.75 | 39.06 | 0.10% | 243800 |
| May 29, 2025 | 39.22 | 39.22 | 38.97 | 39.18 | -0.10% | 293200 |
| May 28, 2025 | 39.26 | 39.28 | 39.02 | 39.12 | -0.36% | 288800 |
| May 27, 2025 | 39.23 | 39.36 | 39.19 | 39.35 | 0.31% | 256100 |
| May 23, 2025 | 38.72 | 39.24 | 38.72 | 39.14 | 1.08% | 593400 |
| May 22, 2025 | 38.86 | 38.94 | 38.61 | 38.79 | -0.18% | 335400 |
| May 21, 2025 | 39.18 | 39.35 | 39.02 | 39.02 | -0.41% | 377200 |
| May 20, 2025 | 39.04 | 39.23 | 39.02 | 39.19 | 0.38% | 450700 |
| May 19, 2025 | 38.88 | 39.08 | 38.75 | 39.08 | 0.51% | 321800 |
| May 16, 2025 | 38.87 | 39.04 | 38.71 | 39.04 | 0.44% | 312100 |
| May 15, 2025 | 38.65 | 39.01 | 38.53 | 38.97 | 0.83% | 257300 |
| May 14, 2025 | 38.93 | 38.93 | 38.66 | 38.75 | -0.46% | 441100 |
| May 13, 2025 | 38.78 | 39.19 | 38.73 | 39.05 | 0.70% | 326700 |
| May 12, 2025 | 38.95 | 38.97 | 38.51 | 38.68 | -0.69% | 492100 |
| May 09, 2025 | 38.31 | 38.45 | 38.15 | 38.44 | 0.34% | 378900 |
| May 08, 2025 | 37.99 | 38.16 | 37.86 | 37.96 | -0.08% | 598300 |
| May 07, 2025 | 38.11 | 38.15 | 37.80 | 37.93 | -0.47% | 426300 |
| May 06, 2025 | 37.95 | 38.19 | 37.95 | 38.11 | 0.42% | 444200 |
| May 05, 2025 | 38.12 | 38.12 | 37.82 | 37.87 | -0.66% | 258100 |