Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 38.31 | 38.45 | 38.15 | 38.44 | 0.34% | 378900 |
| May 08, 2025 | 37.99 | 38.16 | 37.86 | 37.96 | -0.08% | 598300 |
| May 07, 2025 | 38.11 | 38.15 | 37.80 | 37.93 | -0.47% | 426300 |
| May 06, 2025 | 37.95 | 38.19 | 37.95 | 38.11 | 0.42% | 444200 |
| May 05, 2025 | 38.12 | 38.12 | 37.82 | 37.87 | -0.66% | 258100 |
| May 02, 2025 | 38.24 | 38.35 | 37.92 | 38.13 | -0.29% | 822600 |
| May 01, 2025 | 37.75 | 37.91 | 37.60 | 37.76 | 0.03% | 497600 |
| Apr 30, 2025 | 37.76 | 37.89 | 37.42 | 37.81 | 0.13% | 1283300 |
| Apr 29, 2025 | 38.26 | 38.35 | 38.14 | 38.23 | -0.08% | 878300 |
| Apr 28, 2025 | 38.10 | 38.39 | 38.09 | 38.33 | 0.60% | 1153000 |
| Apr 25, 2025 | 37.85 | 38.10 | 37.85 | 38.05 | 0.53% | 411000 |
| Apr 24, 2025 | 37.95 | 38.29 | 37.89 | 38.24 | 0.76% | 411000 |
| Apr 23, 2025 | 38.03 | 38.08 | 37.56 | 37.69 | -0.89% | 1248700 |
| Apr 22, 2025 | 37.52 | 37.95 | 37.52 | 37.73 | 0.56% | 452800 |
| Apr 21, 2025 | 37.53 | 37.53 | 36.87 | 37.15 | -1.01% | 503000 |
| Apr 17, 2025 | 37.11 | 37.60 | 37.11 | 37.33 | 0.59% | 595700 |
| Apr 16, 2025 | 37 | 37.37 | 36.84 | 37.02 | 0.05% | 502300 |
| Apr 15, 2025 | 36.96 | 37.09 | 36.74 | 36.76 | -0.54% | 513400 |
| Apr 14, 2025 | 36.82 | 36.99 | 36.50 | 36.86 | 0.11% | 645400 |
| Apr 11, 2025 | 35.74 | 36.66 | 35.65 | 36.53 | 2.21% | 2804600 |
| Apr 10, 2025 | 35.53 | 35.57 | 34.60 | 35.32 | -0.59% | 734100 |