Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.91 | 45.91 | 45.29 | 45.53 | -0.83% | 270200 |
| Dec 12, 2025 | 46.04 | 46.10 | 45.41 | 45.67 | -0.80% | 339300 |
| Dec 11, 2025 | 45.32 | 46.11 | 45.32 | 45.92 | 1.32% | 407500 |
| Dec 10, 2025 | 44.99 | 45.47 | 44.81 | 45.39 | 0.89% | 383500 |
| Dec 09, 2025 | 44.69 | 45.05 | 44.69 | 44.92 | 0.51% | 258800 |
| Dec 08, 2025 | 45.13 | 45.14 | 44.74 | 44.74 | -0.86% | 212600 |
| Dec 05, 2025 | 45.47 | 45.80 | 45.13 | 45.16 | -0.68% | 301100 |
| Dec 04, 2025 | 45.28 | 45.49 | 45.28 | 45.39 | 0.24% | 211200 |
| Dec 03, 2025 | 45.09 | 45.31 | 45.09 | 45.24 | 0.33% | 189900 |
| Dec 02, 2025 | 45.04 | 45.04 | 44.51 | 44.72 | -0.71% | 258600 |
| Dec 01, 2025 | 45 | 45.31 | 45 | 45.04 | 0.09% | 246300 |
| Nov 28, 2025 | 44.58 | 44.96 | 44.58 | 44.89 | 0.70% | 223400 |
| Nov 26, 2025 | 44.05 | 44.67 | 44.05 | 44.54 | 1.11% | 430700 |
| Nov 25, 2025 | 43.76 | 43.97 | 43.65 | 43.88 | 0.27% | 230400 |
| Nov 24, 2025 | 43.29 | 43.75 | 43.15 | 43.67 | 0.88% | 1256100 |
| Nov 21, 2025 | 42.98 | 43.45 | 42.89 | 43.34 | 0.84% | 455700 |
| Nov 20, 2025 | 43.88 | 44.05 | 42.92 | 42.94 | -2.14% | 333700 |
| Nov 19, 2025 | 43.80 | 43.93 | 43.52 | 43.69 | -0.25% | 537200 |
| Nov 18, 2025 | 43.72 | 44.10 | 43.52 | 43.96 | 0.55% | 380700 |
| Nov 17, 2025 | 44.42 | 44.48 | 43.81 | 43.89 | -1.19% | 973100 |
Access
/time_series
data via our API — starting from the
Basic plan.