Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 22.78 | 22.82 | 22.60 | 22.70 | -0.34% | 40415 |
| Jun 24, 2025 | 22.62 | 22.79 | 22.58 | 22.72 | 0.44% | 29365 |
| Jun 23, 2025 | 22.51 | 22.63 | 22.48 | 22.57 | 0.27% | 21549 |
| Jun 20, 2025 | 22.55 | 22.60 | 22.49 | 22.51 | -0.16% | 24834 |
| Jun 18, 2025 | 22.61 | 22.63 | 22.48 | 22.49 | -0.53% | 35337 |
| Jun 17, 2025 | 22.54 | 22.57 | 22.41 | 22.57 | 0.13% | 29152 |
| Jun 16, 2025 | 22.53 | 22.65 | 22.41 | 22.48 | -0.22% | 47546 |
| Jun 13, 2025 | 22.73 | 22.73 | 22.45 | 22.59 | -0.62% | 48876 |
| Jun 12, 2025 | 22.78 | 22.82 | 22.63 | 22.77 | -0.04% | 40224 |
| Jun 11, 2025 | 22.89 | 22.94 | 22.45 | 22.67 | -0.96% | 135014 |
| Jun 10, 2025 | 22.90 | 22.95 | 22.82 | 22.85 | -0.20% | 48952 |
| Jun 09, 2025 | 22.84 | 22.92 | 22.80 | 22.82 | -0.07% | 37331 |
| Jun 06, 2025 | 23 | 23.00 | 22.80 | 22.81 | -0.83% | 33039 |
| Jun 05, 2025 | 22.91 | 23.01 | 22.84 | 22.98 | 0.31% | 26482 |
| Jun 04, 2025 | 22.76 | 22.90 | 22.75 | 22.85 | 0.40% | 31258 |
| Jun 03, 2025 | 22.61 | 22.85 | 22.61 | 22.79 | 0.80% | 74317 |
| Jun 02, 2025 | 22.68 | 22.68 | 22.49 | 22.62 | -0.26% | 45465 |
| May 30, 2025 | 22.58 | 22.74 | 22.44 | 22.68 | 0.44% | 123003 |
| May 29, 2025 | 22.52 | 22.62 | 22.50 | 22.50 | -0.09% | 42827 |
| May 28, 2025 | 22.63 | 23.13 | 22.48 | 22.51 | -0.53% | 31302 |
| May 27, 2025 | 22.52 | 22.64 | 22.45 | 22.59 | 0.31% | 34116 |