Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.11 | 23.20 | 23.02 | 23.12 | 0.03% | 52834 |
| Dec 11, 2025 | 22.90 | 23.19 | 22.90 | 23.19 | 1.27% | 82641 |
| Dec 10, 2025 | 22.81 | 23.06 | 22.72 | 22.90 | 0.39% | 71414 |
| Dec 09, 2025 | 22.64 | 22.87 | 22.64 | 22.80 | 0.71% | 85786 |
| Dec 08, 2025 | 22.61 | 22.74 | 22.61 | 22.64 | 0.13% | 40482 |
| Dec 05, 2025 | 22.62 | 22.74 | 22.55 | 22.62 | 0 | 61115 |
| Dec 04, 2025 | 22.63 | 22.82 | 22.61 | 22.62 | -0.04% | 45480 |
| Dec 03, 2025 | 22.72 | 22.77 | 22.61 | 22.69 | -0.13% | 53190 |
| Dec 02, 2025 | 22.75 | 22.79 | 22.56 | 22.72 | -0.13% | 61291 |
| Dec 01, 2025 | 22.85 | 22.87 | 22.75 | 22.75 | -0.44% | 36927 |
| Nov 28, 2025 | 22.84 | 22.88 | 22.76 | 22.88 | 0.20% | 39808 |
| Nov 26, 2025 | 22.72 | 22.87 | 22.67 | 22.78 | 0.25% | 36461 |
| Nov 25, 2025 | 22.66 | 22.75 | 22.61 | 22.70 | 0.18% | 41063 |
| Nov 24, 2025 | 22.65 | 22.79 | 22.58 | 22.61 | -0.18% | 44689 |
| Nov 21, 2025 | 22.60 | 22.69 | 22.50 | 22.58 | -0.09% | 41378 |
| Nov 20, 2025 | 22.77 | 22.77 | 22.50 | 22.52 | -1.10% | 42947 |
| Nov 19, 2025 | 22.83 | 22.83 | 22.65 | 22.69 | -0.61% | 56999 |
| Nov 18, 2025 | 22.77 | 22.92 | 22.69 | 22.83 | 0.26% | 42634 |
| Nov 17, 2025 | 23.17 | 23.17 | 22.80 | 22.84 | -1.42% | 36340 |
Access
/time_series
data via our API — starting from the
Basic plan.