Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | 0 |
| Apr 27, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | 0 |
| Apr 24, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | 0 |
| Apr 23, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | 0 |
| Apr 22, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| Apr 21, 2026 | 44.20 | 44.71 | 44.20 | 44.71 | 1.15% | 100 |
| Apr 20, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Apr 17, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | 0 |
| Apr 16, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | 0 |
| Apr 15, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| Apr 14, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | 0 |
| Apr 13, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 0 |
| Apr 10, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | 0 |
| Apr 09, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Apr 08, 2026 | 41.30 | 44.23 | 41.30 | 44.23 | 7.08% | 290 |
| Apr 07, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
| Apr 02, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| Apr 01, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| Mar 31, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | 0 |
| Mar 30, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.