Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | 0 |
| Dec 15, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 0 |
| Dec 12, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 |
| Dec 11, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 0 |
| Dec 10, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | 0 |
| Dec 09, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Dec 08, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 0 |
| Dec 05, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | 0 |
| Dec 04, 2025 | 32.05 | 32.35 | 32.05 | 32.35 | 0.94% | 200 |
| Dec 03, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Dec 02, 2025 | 31.50 | 31.50 | 31.25 | 31.25 | -0.79% | 30 |
| Dec 01, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 |
| Nov 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 0 |
| Nov 27, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Nov 26, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Nov 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Nov 24, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 0 |
| Nov 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Nov 20, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 |
| Nov 19, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Nov 18, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Nov 17, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.