Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Jun 05, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 0 |
| Jun 04, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 0 |
| Jun 03, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 0 | 0 |
| Jun 02, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | 0 |
| Jun 01, 2026 | 46.55 | 46.55 | 46.54 | 46.54 | -0.03% | 700 |
| May 29, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | 0 |
| May 28, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| May 27, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 0 |
| May 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 |
| May 25, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| May 22, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | 0 |
| May 21, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | 0 |
| May 20, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| May 19, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | 0 |
| May 18, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| May 15, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 0 |
| May 14, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | 0 |
| May 13, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | 0 |
| May 12, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | 0 |
| May 11, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.