Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| Apr 01, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| Mar 31, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | 0 |
| Mar 30, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
| Mar 27, 2026 | 45.05 | 46.35 | 45.05 | 46.35 | 2.89% | 55 |
| Mar 26, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 |
| Mar 25, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | 0 |
| Mar 24, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 0 |
| Mar 23, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| Mar 20, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 |
| Mar 19, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 |
| Mar 18, 2026 | 40 | 40 | 40 | 40 | 0 | 0 |
| Mar 17, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 0 |
| Mar 16, 2026 | 39.15 | 39.65 | 39.15 | 39.65 | 1.28% | 200 |
| Mar 13, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Mar 12, 2026 | 41.45 | 41.45 | 40.20 | 40.20 | -3.02% | 62 |
| Mar 11, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 0 |
| Mar 10, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 |
| Mar 09, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 |
| Mar 06, 2026 | 40.55 | 40.55 | 40.30 | 40.30 | -0.62% | 15 |
| Mar 05, 2026 | 40.80 | 41.10 | 40.20 | 40.30 | -1.23% | 641 |
| Mar 04, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.