Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 55.15 | 55.38 | 54.98 | 55 | -0.27% | 0 |
| Sep 24, 2025 | 55.02 | 55.47 | 55.02 | 55.14 | 0.22% | 0 |
| Sep 23, 2025 | 55.21 | 55.44 | 54.87 | 54.89 | -0.58% | 0 |
| Sep 22, 2025 | 55.08 | 55.35 | 55.08 | 55.22 | 0.25% | 0 |
| Sep 19, 2025 | 55.32 | 55.42 | 55.14 | 55.17 | -0.27% | 0 |
| Sep 18, 2025 | 55.56 | 55.71 | 55.33 | 55.33 | -0.41% | 0 |
| Sep 17, 2025 | 55.41 | 55.75 | 55.29 | 55.29 | -0.22% | 0 |
| Sep 16, 2025 | 56.06 | 56.06 | 55.31 | 55.35 | -1.27% | 0 |
| Sep 15, 2025 | 56.12 | 56.28 | 55.97 | 56.03 | -0.16% | 0 |
| Sep 12, 2025 | 56.17 | 56.51 | 55.91 | 55.94 | -0.41% | 0 |
| Sep 11, 2025 | 55.88 | 56.29 | 55.88 | 56.27 | 0.70% | 0 |
| Sep 10, 2025 | 55.89 | 56.19 | 55.74 | 55.82 | -0.13% | 0 |
| Sep 09, 2025 | 55.58 | 55.93 | 55.58 | 55.84 | 0.47% | 0 |
| Sep 08, 2025 | 55.59 | 55.70 | 55.43 | 55.51 | -0.14% | 0 |
| Sep 05, 2025 | 55.61 | 55.83 | 55.34 | 55.49 | -0.22% | 0 |
| Sep 04, 2025 | 55.22 | 55.70 | 55.22 | 55.54 | 0.58% | 0 |
| Sep 03, 2025 | 54.78 | 55.32 | 54.78 | 55.18 | 0.73% | 0 |
| Sep 02, 2025 | 55.47 | 55.47 | 54.72 | 54.94 | -0.96% | 0 |
| Sep 01, 2025 | 55.51 | 55.67 | 55.51 | 55.53 | 0.04% | 0 |
| Aug 29, 2025 | 55.74 | 55.74 | 55.42 | 55.48 | -0.47% | 0 |
| Aug 28, 2025 | 56.06 | 56.16 | 55.72 | 55.72 | -0.61% | 0 |
| Aug 27, 2025 | 56.04 | 56.18 | 55.95 | 56.03 | -0.02% | 0 |
| Aug 26, 2025 | 55.95 | 56.04 | 55.87 | 56 | 0.09% | 0 |
| Aug 25, 2025 | 55.99 | 56.14 | 55.99 | 56.12 | 0.23% | 0 |