Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 58.31 | 58.97 | 58.31 | 58.43 | 0.21% | 0 |
| Dec 16, 2025 | 58.16 | 58.56 | 57.94 | 58.22 | 0.10% | 0 |
| Dec 15, 2025 | 57.94 | 58.48 | 57.94 | 58.34 | 0.69% | 0 |
| Dec 12, 2025 | 58.37 | 58.49 | 57.76 | 57.84 | -0.91% | 0 |
| Dec 11, 2025 | 57.94 | 58.33 | 57.94 | 58.27 | 0.57% | 0 |
| Dec 10, 2025 | 57.75 | 58.28 | 57.75 | 58.26 | 0.88% | 0 |
| Dec 09, 2025 | 57.96 | 58.22 | 57.80 | 57.80 | -0.28% | 0 |
| Dec 08, 2025 | 57.99 | 58.20 | 57.95 | 57.98 | -0.02% | 0 |
| Dec 05, 2025 | 58.45 | 58.66 | 58.14 | 58.14 | -0.53% | 0 |
| Dec 04, 2025 | 58.40 | 58.65 | 58.09 | 58.39 | -0.02% | 0 |
| Dec 03, 2025 | 57.97 | 58.35 | 57.87 | 58.34 | 0.64% | 0 |
| Dec 02, 2025 | 57.92 | 58.27 | 57.87 | 57.91 | -0.02% | 0 |
| Dec 01, 2025 | 57.90 | 58.22 | 57.90 | 57.97 | 0.12% | 0 |
| Nov 28, 2025 | 57.95 | 58.32 | 57.95 | 58.14 | 0.33% | 0 |
| Nov 27, 2025 | 57.91 | 58.14 | 57.91 | 58.02 | 0.19% | 0 |
| Nov 26, 2025 | 57.44 | 58.07 | 57.26 | 58.06 | 1.08% | 0 |
| Nov 25, 2025 | 56.93 | 57.54 | 56.93 | 57.43 | 0.88% | 0 |
| Nov 24, 2025 | 57.07 | 57.19 | 56.81 | 56.92 | -0.26% | 0 |
| Nov 21, 2025 | 55.94 | 57.15 | 55.94 | 57.14 | 2.15% | 0 |
| Nov 20, 2025 | 56.73 | 57.15 | 56.07 | 56.12 | -1.08% | 0 |
| Nov 19, 2025 | 56.71 | 56.89 | 56.53 | 56.65 | -0.11% | 0 |
| Nov 18, 2025 | 56.83 | 57.19 | 56.73 | 56.99 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.