Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 13.25 | 14.58 | 13.21 | 14.58 | 10.04% | 9013980 |
| Jun 05, 2025 | 13.45 | 13.48 | 13.19 | 13.25 | -1.49% | 3376000 |
| Jun 04, 2025 | 13.49 | 13.74 | 13.36 | 13.46 | -0.22% | 2475400 |
| Jun 03, 2025 | 13.35 | 13.59 | 13.30 | 13.37 | 0.15% | 2265357 |
| May 30, 2025 | 13.85 | 13.87 | 13.37 | 13.40 | -3.25% | 3155780 |
| May 29, 2025 | 13.81 | 13.94 | 13.76 | 13.89 | 0.58% | 2352300 |
| May 28, 2025 | 13.83 | 13.96 | 13.74 | 13.80 | -0.22% | 1716503 |
| May 27, 2025 | 13.82 | 13.93 | 13.61 | 13.87 | 0.36% | 2114740 |
| May 26, 2025 | 13.63 | 13.78 | 13.55 | 13.77 | 1.03% | 2380400 |
| May 23, 2025 | 13.86 | 13.97 | 13.61 | 13.64 | -1.59% | 2931260 |
| May 22, 2025 | 13.99 | 14.17 | 13.77 | 13.85 | -1.00% | 3171340 |
| May 21, 2025 | 14.02 | 14.16 | 13.89 | 14.08 | 0.43% | 3730520 |
| May 20, 2025 | 13.90 | 14.05 | 13.76 | 14.02 | 0.86% | 3029660 |
| May 19, 2025 | 13.81 | 13.86 | 13.60 | 13.86 | 0.36% | 2273020 |
| May 16, 2025 | 13.51 | 13.84 | 13.50 | 13.72 | 1.55% | 2443945 |
| May 15, 2025 | 13.68 | 13.73 | 13.51 | 13.55 | -0.95% | 2211625 |
| May 14, 2025 | 13.81 | 13.81 | 13.60 | 13.70 | -0.80% | 2791600 |
| May 13, 2025 | 13.93 | 14.08 | 13.72 | 13.77 | -1.15% | 3212320 |
| May 12, 2025 | 13.97 | 14.05 | 13.79 | 13.89 | -0.57% | 4897760 |
| May 09, 2025 | 13.71 | 14.55 | 13.46 | 13.69 | -0.15% | 7104320 |
| May 08, 2025 | 13.28 | 13.72 | 13.28 | 13.69 | 3.09% | 4313300 |