Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.40 | 18.40 | 17.74 | 17.99 | -2.23% | 5802622 |
| Dec 15, 2025 | 18.01 | 18.35 | 17.97 | 18.10 | 0.50% | 4433040 |
| Dec 12, 2025 | 18.17 | 18.37 | 18.10 | 18.15 | -0.11% | 4269340 |
| Dec 11, 2025 | 18.49 | 18.55 | 18.15 | 18.17 | -1.73% | 4726744 |
| Dec 10, 2025 | 18.42 | 18.59 | 18.19 | 18.50 | 0.43% | 5828400 |
| Dec 09, 2025 | 18.80 | 18.86 | 18.43 | 18.55 | -1.33% | 5817723 |
| Dec 08, 2025 | 18.93 | 19.10 | 18.86 | 18.87 | -0.32% | 6666170 |
| Dec 05, 2025 | 18.39 | 18.92 | 18.21 | 18.88 | 2.66% | 5899516 |
| Dec 04, 2025 | 18.81 | 18.89 | 18.25 | 18.49 | -1.70% | 6519964 |
| Dec 03, 2025 | 18.86 | 19.09 | 18.66 | 18.84 | -0.11% | 7015500 |
| Dec 02, 2025 | 19.18 | 19.28 | 18.83 | 18.88 | -1.56% | 6733809 |
| Dec 01, 2025 | 19.42 | 19.68 | 19.15 | 19.25 | -0.88% | 8696903 |
| Nov 28, 2025 | 19 | 19.47 | 18.98 | 19.44 | 2.32% | 10653923 |
| Nov 27, 2025 | 18.78 | 19.35 | 18.72 | 18.96 | 0.96% | 12511304 |
| Nov 26, 2025 | 19.06 | 19.17 | 18.72 | 18.78 | -1.47% | 11130000 |
| Nov 25, 2025 | 18.89 | 19.33 | 18.60 | 19.05 | 0.85% | 16479736 |
| Nov 24, 2025 | 19.99 | 20.50 | 18.95 | 18.95 | -5.20% | 19472997 |
| Nov 21, 2025 | 22.70 | 22.70 | 21.05 | 21.05 | -7.27% | 17418901 |
| Nov 20, 2025 | 24.01 | 24.80 | 22.99 | 23.39 | -2.58% | 37921693 |
| Nov 19, 2025 | 22.52 | 24.94 | 22.52 | 24.34 | 8.08% | 47533650 |
| Nov 18, 2025 | 23.26 | 23.93 | 22.50 | 22.67 | -2.54% | 20834916 |
| Nov 17, 2025 | 24.29 | 24.57 | 23.40 | 24.15 | -0.58% | 25208594 |
Access
/time_series
data via our API — starting from the
Basic plan.