Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.11655000 | 0.12160000 | 0.11000000 | 0.11460000 | -1.67% | 8213 |
| May 27, 2025 | 0.11010000 | 0.12000000 | 0.10700000 | 0.11000000 | -0.09% | 112741 |
| May 23, 2025 | 0.11700000 | 0.12190000 | 0.10700000 | 0.12180000 | 4.10% | 1798 |
| May 22, 2025 | 0.11700000 | 0.12200000 | 0.11650000 | 0.11800000 | 0.85% | 6729 |
| May 21, 2025 | 0.12200000 | 0.12200000 | 0.11700000 | 0.11700000 | -4.10% | 22361 |
| May 20, 2025 | 0.11650000 | 0.12200000 | 0.11600000 | 0.11700000 | 0.43% | 5801 |
| May 19, 2025 | 0.12000000 | 0.12200000 | 0.11500000 | 0.11500000 | -4.17% | 26692 |
| May 16, 2025 | 0.11900000 | 0.12200000 | 0.11800000 | 0.11810000 | -0.76% | 3489 |
| May 15, 2025 | 0.11920000 | 0.12200000 | 0.11630000 | 0.12200000 | 2.35% | 14738 |
| May 14, 2025 | 0.12010000 | 0.12690000 | 0.11590000 | 0.11760000 | -2.08% | 20740 |
| May 13, 2025 | 0.12460000 | 0.12460000 | 0.12000000 | 0.12250000 | -1.69% | 3866 |
| May 12, 2025 | 0.12250000 | 0.125 | 0.12010000 | 0.125 | 2.04% | 11196 |
| May 09, 2025 | 0.12100000 | 0.12200000 | 0.12000000 | 0.12000000 | -0.83% | 175233 |
| May 08, 2025 | 0.12000000 | 0.13339999 | 0.11990000 | 0.12300000 | 2.50% | 1099 |
| May 07, 2025 | 0.11000000 | 0.13000000 | 0.11000000 | 0.12050000 | 9.55% | 88616 |
| May 06, 2025 | 0.125 | 0.12600000 | 0.12000000 | 0.12300000 | -1.60% | 12997 |
| May 05, 2025 | 0.125 | 0.12740000 | 0.12200000 | 0.12200000 | -2.40% | 6825 |
| May 02, 2025 | 0.12650000 | 0.12980001 | 0.12300000 | 0.12300000 | -2.77% | 9568 |
| May 01, 2025 | 0.12300000 | 0.13000000 | 0.12100000 | 0.12210000 | -0.73% | 11909 |
| Apr 30, 2025 | 0.12100000 | 0.12899999 | 0.12100000 | 0.12840000 | 6.12% | 9622 |
| Apr 29, 2025 | 0.12700000 | 0.12700000 | 0.12000000 | 0.12670000 | -0.24% | 38539 |
| Apr 28, 2025 | 0.11700000 | 0.12989999 | 0.11700000 | 0.12060000 | 3.08% | 70184 |