Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0029000000 | 0.0099999998 | 0.0027000001 | 0.0099999998 | 244.83% | 3544 |
| Dec 11, 2025 | 0.0026000000 | 0.0040000002 | 0.0024999999 | 0.0027999999 | 7.69% | 2539 |
| Dec 10, 2025 | 0.0026000000 | 0.0027000001 | 0.0024999999 | 0.0027000001 | 3.85% | 825 |
| Dec 09, 2025 | 0.0026000000 | 0.0099999998 | 0.0026000000 | 0.0099999998 | 284.62% | 809 |
| Dec 08, 2025 | 0.0041000000 | 0.0089999996 | 0.0031000001 | 0.0035999999 | -12.20% | 6189 |
| Dec 05, 2025 | 0.0063000000 | 0.0063000000 | 0.0026000000 | 0.0026000000 | -58.73% | 203 |
| Dec 04, 2025 | 0.0031000001 | 0.0049999999 | 0.0026000000 | 0.0026000000 | -16.13% | 3582 |
| Dec 03, 2025 | 0.0026000000 | 0.0027000001 | 0.0024999999 | 0.0027000001 | 3.85% | 2672 |
| Dec 02, 2025 | 0.0059000002 | 0.0059000002 | 0.0024999999 | 0.0026000000 | -55.93% | 407 |
| Dec 01, 2025 | 0.0040000002 | 0.0049999999 | 0.0026000000 | 0.0038999999 | -2.50% | 273 |
| Nov 28, 2025 | 0.0026000000 | 0.0026000000 | 0.0024999999 | 0.0024999999 | -3.85% | 279 |
| Nov 27, 2025 | 0.010900000 | 0.010900000 | 0.010900000 | 0.010900000 | 0 | 0 |
| Nov 26, 2025 | 0.0026000000 | 0.0026000000 | 0.0024999999 | 0.0024999999 | -3.85% | 4979 |
| Nov 25, 2025 | 0.0026000000 | 0.0026000000 | 0.0024999999 | 0.0024999999 | -3.85% | 1773 |
| Nov 24, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 22 |
| Nov 21, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 932 |
| Nov 20, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 318 |
| Nov 19, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1657 |
| Nov 18, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 1 |
| Nov 17, 2025 | 0.0022000000 | 0.0023000001 | 0.0022000000 | 0.0023000001 | 4.55% | 6019 |
Access
/time_series
data via our API — starting from the
Basic plan.