Grupo Financiero Banorte S.A.B. de C.V. Spon ADR (4FNA) - Historical data, historical prices

37 EUR

1.4

3.65%

Last update Jul 11, 5:20 PM CEST

Market closed

Day range

37

37

38

Previous close

38.40000

Open

38

Access this stock data via API

Grupo Financiero Banorte S.A.B. de C.V. Spon ...

37.00

1.40

3.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	38	38	37	37	-2.63%	0
Jul 10, 2025	39.20	39.40	38.40	38.40	-2.04%	0
Jul 09, 2025	40	40.20	39.80	39.80	-0.50%	0
Jul 08, 2025	39.60	39.60	39	39.20	-1.01%	0
Jul 07, 2025	40	40	39.20	39.20	-2%	0
Jul 04, 2025	39.80	40	39.80	39.80	0	0
Jul 03, 2025	39.60	40.20	39.40	40.20	1.52%	0
Jul 02, 2025	39	39.60	39	39.60	1.54%	0
Jul 01, 2025	39.60	39.60	39	39.20	-1.01%	0
Jun 30, 2025	39.60	39.60	39.40	39.60	0	0
Jun 27, 2025	39.20	40	39	40	2.04%	0
Jun 26, 2025	39.40	39.40	38.80	38.80	-1.52%	0
Jun 25, 2025	38.80	39.40	38.80	39.40	1.55%	0
Jun 24, 2025	37.60	38.80	37.60	38.80	3.19%	0
Jun 23, 2025	38.40	38.40	37.60	37.60	-2.08%	0
Jun 20, 2025	39	39	38	38	-2.56%	0
Jun 19, 2025	39.20	39.20	39	39	-0.51%	0
Jun 18, 2025	38.80	39.20	38.80	38.80	0	0
Jun 17, 2025	39	39	38.80	38.80	-0.51%	0
Jun 16, 2025	39.60	40	39.40	39.80	0.51%	0
Jun 13, 2025	40	40.20	39.40	39.40	-1.50%	0