Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.01 | 5.01 | 4.96 | 4.96 | -0.98% | 850 |
| May 12, 2026 | 4.33 | 4.64 | 4.33 | 4.64 | 7.26% | 1000 |
| May 11, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 2243 |
| May 08, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| May 07, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 2243 |
| May 06, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 2243 |
| May 05, 2026 | 4.12 | 4.13 | 4.05 | 4.05 | -1.75% | 2243 |
| May 04, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 70 |
| Apr 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 70 |
| Apr 29, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 70 |
| Apr 28, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Apr 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 70 |
| Apr 24, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | -0.25% | 70 |
| Apr 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 800 |
| Apr 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 800 |
| Apr 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 800 |
| Apr 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 800 |
| Apr 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Apr 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 800 |
| Apr 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Apr 14, 2026 | 3.81 | 4.02 | 3.81 | 4.02 | 5.41% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.