Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.35 | 113.65 | 112.35 | 113.65 | 1.16% | 0 |
| Apr 01, 2026 | 112.60 | 112.95 | 112.60 | 112.95 | 0.31% | 0 |
| Mar 31, 2026 | 111.55 | 111.70 | 110.90 | 110.90 | -0.58% | 0 |
| Mar 30, 2026 | 111.15 | 112.80 | 111.15 | 112.80 | 1.48% | 0 |
| Mar 27, 2026 | 112 | 112.50 | 111.40 | 112.50 | 0.45% | 0 |
| Mar 26, 2026 | 110.50 | 112.80 | 110.25 | 112.80 | 2.08% | 0 |
| Mar 25, 2026 | 110.80 | 111.10 | 110.80 | 110.90 | 0.09% | 0 |
| Mar 24, 2026 | 112.40 | 112.40 | 111.90 | 112.35 | -0.04% | 0 |
| Mar 23, 2026 | 110.15 | 114.10 | 110.05 | 114.10 | 3.59% | 0 |
| Mar 20, 2026 | 115.65 | 115.95 | 115.30 | 115.45 | -0.17% | 0 |
| Mar 19, 2026 | 117.50 | 117.50 | 116.85 | 116.85 | -0.55% | 0 |
| Mar 18, 2026 | 118.95 | 119.35 | 118.50 | 119.35 | 0.34% | 0 |
| Mar 17, 2026 | 119.10 | 122.15 | 119.10 | 122.15 | 2.56% | 0 |
| Mar 16, 2026 | 121.60 | 122.95 | 121.25 | 122.95 | 1.11% | 0 |
| Mar 13, 2026 | 120.45 | 121.85 | 120.45 | 121.85 | 1.16% | 0 |
| Mar 12, 2026 | 119.75 | 120.65 | 119.75 | 120.65 | 0.75% | 0 |
| Mar 11, 2026 | 125 | 125 | 123.90 | 123.90 | -0.88% | 0 |
| Mar 10, 2026 | 124.65 | 125.15 | 124.35 | 124.70 | 0.04% | 0 |
| Mar 09, 2026 | 123.30 | 124.10 | 123.30 | 123.55 | 0.20% | 0 |
| Mar 06, 2026 | 125.90 | 125.90 | 124.20 | 124.20 | -1.35% | 0 |
| Mar 05, 2026 | 127.85 | 127.85 | 126.40 | 126.40 | -1.13% | 0 |
| Mar 04, 2026 | 126.95 | 127.35 | 125.70 | 125.70 | -0.98% | 0 |
| Mar 03, 2026 | 128.40 | 128.40 | 126.55 | 126.55 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.