Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.35 | 112.90 | 112.35 | 112.90 | 0.49% | 0 |
| Dec 12, 2025 | 112.40 | 113.35 | 112.40 | 113.35 | 0.85% | 0 |
| Dec 11, 2025 | 109.35 | 111.25 | 109.30 | 111.25 | 1.74% | 0 |
| Dec 10, 2025 | 107.80 | 109.15 | 107.75 | 109.15 | 1.25% | 0 |
| Dec 09, 2025 | 109.25 | 109.35 | 109.15 | 109.15 | -0.09% | 0 |
| Dec 08, 2025 | 110 | 110 | 109.80 | 109.80 | -0.18% | 0 |
| Dec 05, 2025 | 112.40 | 112.40 | 110.80 | 110.80 | -1.42% | 0 |
| Dec 04, 2025 | 112.45 | 112.55 | 112.40 | 112.55 | 0.09% | 0 |
| Dec 03, 2025 | 112.85 | 113.35 | 112.85 | 113.35 | 0.44% | 0 |
| Dec 02, 2025 | 112.35 | 112.40 | 112.25 | 112.40 | 0.04% | 0 |
| Dec 01, 2025 | 112.70 | 112.85 | 112.70 | 112.85 | 0.13% | 0 |
| Nov 28, 2025 | 113.95 | 114.40 | 113.95 | 114.40 | 0.39% | 0 |
| Nov 27, 2025 | 113.75 | 113.80 | 113.75 | 113.80 | 0.04% | 0 |
| Nov 26, 2025 | 113.35 | 114.25 | 113.35 | 114.25 | 0.79% | 0 |
| Nov 25, 2025 | 111.75 | 113.45 | 111.75 | 113.45 | 1.52% | 0 |
| Nov 24, 2025 | 113.15 | 113.15 | 112.40 | 112.40 | -0.66% | 0 |
| Nov 21, 2025 | 111.60 | 112.90 | 111.60 | 112.90 | 1.16% | 0 |
| Nov 20, 2025 | 111.95 | 111.95 | 111.90 | 111.90 | -0.04% | 0 |
| Nov 19, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | 0 |
| Nov 18, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Nov 17, 2025 | 113.45 | 113.55 | 113.30 | 113.30 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.