Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 125.85 | 127.25 | 125.85 | 127.25 | 1.11% | 0 |
| Aug 17, 2026 | 126.70 | 126.70 | 125.90 | 125.90 | -0.63% | 0 |
| Aug 14, 2026 | 128.45 | 128.45 | 128.15 | 128.30 | -0.12% | 0 |
| Aug 13, 2026 | 126.50 | 128.50 | 126.50 | 128.30 | 1.42% | 0 |
| Aug 12, 2026 | 125.70 | 126.20 | 125.40 | 125.40 | -0.24% | 0 |
| Aug 11, 2026 | 125.70 | 126.30 | 125.65 | 126.30 | 0.48% | 0 |
| Aug 10, 2026 | 128.10 | 128.10 | 125.95 | 125.95 | -1.68% | 0 |
| Aug 07, 2026 | 128.25 | 129 | 128.25 | 129 | 0.58% | 0 |
| Aug 06, 2026 | 128.85 | 129 | 128.75 | 128.75 | -0.08% | 0 |
| Aug 05, 2026 | 129 | 129 | 128.25 | 128.25 | -0.58% | 0 |
| Aug 04, 2026 | 129.10 | 129.50 | 127.80 | 127.80 | -1.01% | 0 |
| Aug 03, 2026 | 127.70 | 129.20 | 127.70 | 129.20 | 1.17% | 0 |
| Jul 31, 2026 | 128 | 128.40 | 127.60 | 127.60 | -0.31% | 0 |
| Jul 30, 2026 | 132.10 | 132.50 | 128.80 | 128.80 | -2.50% | 0 |
| Jul 29, 2026 | 131.80 | 135.65 | 131.80 | 135.65 | 2.92% | 0 |
| Jul 28, 2026 | 129.15 | 132.25 | 129.15 | 132.25 | 2.40% | 0 |
| Jul 27, 2026 | 128.15 | 129.65 | 127.60 | 129.65 | 1.17% | 0 |
| Jul 24, 2026 | 126.45 | 128.50 | 126.45 | 128.50 | 1.62% | 0 |
| Jul 23, 2026 | 125.35 | 127.60 | 125.10 | 127.60 | 1.79% | 0 |
| Jul 22, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 0 | 0 |
| Jul 21, 2026 | 128.05 | 128.10 | 127.30 | 127.30 | -0.59% | 0 |
| Jul 20, 2026 | 128.05 | 128.65 | 128.05 | 128.45 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.