DELX

TSXV
0.045000002 CAD
0
0%
Last update Dec 10, 3:36 PM EST
Market closed
Day range
0.045000002
0.045000002
Previous close
0.045000002
Open
0.045000002
Access this stock data via API
Subscribe
DelphX Capital Markets Inc.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Dec 10, 2025 0.035000000 0.045000002 0.035000000 0.045000002 28.57% 69000
Dec 09, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Dec 08, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Dec 05, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Dec 04, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Dec 03, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 1000
Dec 02, 2025 0.035000000 0.045000002 0.035000000 0.045000002 28.57% 719000
Dec 01, 2025 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 33900
Nov 28, 2025 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 49000
Nov 27, 2025 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 187000
Nov 26, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 64000
Nov 25, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 7000
Nov 24, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 177000
Nov 21, 2025 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 45000
Nov 20, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 5000
Nov 19, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 4000
Nov 18, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Nov 17, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 109000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 13 minutes

01:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).