Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.23 | 39.59 | 39.22 | 39.26 | 0.08% | 4717 |
| Jul 10, 2025 | 39.46 | 39.78 | 39.46 | 39.54 | 0.20% | 12458 |
| Jul 09, 2025 | 39.68 | 39.82 | 39.36 | 39.70 | 0.05% | 26845 |
| Jul 08, 2025 | 39.65 | 39.72 | 39.52 | 39.68 | 0.08% | 2116 |
| Jul 07, 2025 | 39.65 | 39.78 | 39.46 | 39.64 | -0.03% | 9985 |
| Jul 04, 2025 | 39.34 | 39.90 | 39.34 | 39.70 | 0.92% | 5293 |
| Jul 03, 2025 | 39.81 | 39.81 | 39.55 | 39.66 | -0.38% | 1442 |
| Jul 02, 2025 | 39.98 | 39.98 | 39.40 | 39.49 | -1.23% | 10703 |
| Jul 01, 2025 | 39.85 | 39.85 | 39.52 | 39.79 | -0.15% | 8512 |
| Jun 30, 2025 | 39.73 | 40 | 39.33 | 39.71 | -0.05% | 18476 |
| Jun 27, 2025 | 39.51 | 39.82 | 39.30 | 39.73 | 0.56% | 10681 |
| Jun 26, 2025 | 39.26 | 39.46 | 39.11 | 39.41 | 0.38% | 14089 |
| Jun 25, 2025 | 39.27 | 39.27 | 38.97 | 39.11 | -0.41% | 709 |
| Jun 24, 2025 | 39.01 | 39.09 | 38.72 | 38.77 | -0.62% | 9456 |
| Jun 23, 2025 | 38.64 | 39 | 38.34 | 38.78 | 0.36% | 39379 |
| Jun 20, 2025 | 38.50 | 39.08 | 38.50 | 38.89 | 1.01% | 19344 |
| Jun 19, 2025 | 38.27 | 38.92 | 38.27 | 38.43 | 0.42% | 7388 |
| Jun 18, 2025 | 38.72 | 38.82 | 38.52 | 38.66 | -0.15% | 63554 |
| Jun 17, 2025 | 38.50 | 39.28 | 38.50 | 38.72 | 0.57% | 259962 |
| Jun 16, 2025 | 38.70 | 38.90 | 38.19 | 38.79 | 0.23% | 39439 |