Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.66 | 10.69 | 10.65 | 10.69 | 0.26% | 4752 |
| May 12, 2025 | 10.77 | 10.80 | 10.73 | 10.80 | 0.27% | 4627 |
| May 09, 2025 | 10.68 | 10.68 | 10.62 | 10.63 | -0.40% | 178 |
| May 08, 2025 | 10.63 | 10.69 | 10.63 | 10.65 | 0.15% | 4648 |
| May 07, 2025 | 10.59 | 10.64 | 10.59 | 10.61 | 0.15% | 999 |
| May 06, 2025 | 10.64 | 10.69 | 10.63 | 10.68 | 0.39% | 18046 |
| May 02, 2025 | 10.53 | 10.64 | 10.53 | 10.64 | 0.98% | 35671 |
| May 01, 2025 | 10.53 | 10.61 | 10.53 | 10.61 | 0.67% | 764 |
| Apr 30, 2025 | 10.49 | 10.49 | 10.47 | 10.49 | -0.02% | 32506 |
| Apr 29, 2025 | 10.52 | 10.56 | 10.52 | 10.52 | -0.01% | 3648 |
| Apr 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.04% | 226 |
| Apr 25, 2025 | 10.35 | 10.39 | 10.35 | 10.39 | 0.43% | 618 |
| Apr 24, 2025 | 10.29 | 10.37 | 10.27 | 10.36 | 0.70% | 1536 |
| Apr 23, 2025 | 10.40 | 10.43 | 10.36 | 10.40 | -0.01% | 8170 |
| Apr 22, 2025 | 10.22 | 10.26 | 10.20 | 10.26 | 0.40% | 5438 |
| Apr 17, 2025 | 10.22 | 10.23 | 10.13 | 10.22 | 0.01% | 2049 |
| Apr 16, 2025 | 10.06 | 10.10 | 10.03 | 10.10 | 0.35% | 873 |
| Apr 15, 2025 | 10.05 | 10.11 | 10.04 | 10.11 | 0.65% | 808 |
| Apr 14, 2025 | 10.08 | 10.09 | 10.00 | 10.02 | -0.58% | 4342 |