Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.17 | 12.17 | 12.13 | 12.13 | -0.29% | 881 |
| Dec 15, 2025 | 12.34 | 12.37 | 12.31 | 12.33 | -0.07% | 6707 |
| Dec 12, 2025 | 12.20 | 12.25 | 12.16 | 12.18 | -0.15% | 6509 |
| Dec 11, 2025 | 12.14 | 12.16 | 12.05 | 12.16 | 0.12% | 630 |
| Dec 10, 2025 | 12.13 | 12.14 | 12.13 | 12.14 | 0.09% | 71 |
| Dec 09, 2025 | 12.17 | 12.20 | 12.17 | 12.19 | 0.12% | 419 |
| Dec 08, 2025 | 12.42 | 12.42 | 12.33 | 12.33 | -0.71% | 144 |
| Dec 05, 2025 | 12.35 | 12.38 | 12.35 | 12.37 | 0.16% | 13545 |
| Dec 04, 2025 | 12.43 | 12.48 | 12.39 | 12.39 | -0.35% | 13536 |
| Dec 03, 2025 | 12.18 | 12.26 | 12.18 | 12.18 | 0 | 15651 |
| Dec 02, 2025 | 12.33 | 12.34 | 12.30 | 12.30 | -0.27% | 1364 |
| Dec 01, 2025 | 12.25 | 12.30 | 12.24 | 12.30 | 0.35% | 7792 |
| Nov 28, 2025 | 12.31 | 12.32 | 12.30 | 12.31 | 0.01% | 3183 |
| Nov 27, 2025 | 12.34 | 12.34 | 12.30 | 12.30 | -0.31% | 398 |
| Nov 26, 2025 | 12.34 | 12.36 | 12.32 | 12.36 | 0.18% | 28108 |
| Nov 25, 2025 | 12.11 | 12.19 | 12.10 | 12.18 | 0.61% | 26495 |
| Nov 24, 2025 | 12.20 | 12.24 | 12.14 | 12.23 | 0.30% | 54891 |
| Nov 21, 2025 | 12.07 | 12.13 | 12.07 | 12.09 | 0.12% | 8722 |
| Nov 20, 2025 | 12.15 | 12.18 | 12.10 | 12.10 | -0.39% | 3059 |
| Nov 19, 2025 | 12.02 | 12.13 | 12.02 | 12.09 | 0.52% | 5056 |
| Nov 18, 2025 | 12.04 | 12.06 | 12.00 | 12.06 | 0.17% | 4879 |
| Nov 17, 2025 | 12.44 | 12.44 | 12.34 | 12.35 | -0.70% | 234 |
Access
/time_series
data via our API — starting from the
Basic plan.