Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.25 | 11 | 9.50 | 10.25 | 0 | 62041 |
| May 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| May 09, 2025 | 10.25 | 10.40 | 9.50 | 10.25 | 0 | 49084 |
| May 08, 2025 | 10.25 | 11 | 10.25 | 10.25 | 0 | 455 |
| May 07, 2025 | 10.25 | 10.25 | 9.50 | 10.25 | 0 | 609 |
| May 06, 2025 | 10.25 | 10.25 | 9.30 | 10.25 | 0 | 7494 |
| May 02, 2025 | 10.50 | 11 | 10 | 10.25 | -2.38% | 43280 |
| May 01, 2025 | 11 | 11 | 9.90 | 9.90 | -10% | 35001 |
| Apr 30, 2025 | 11 | 11 | 10.20 | 11 | 0 | 4589 |
| Apr 29, 2025 | 11 | 11 | 10.10 | 11 | 0 | 20462 |
| Apr 28, 2025 | 11 | 11 | 10.20 | 11 | 0 | 28099 |
| Apr 25, 2025 | 11 | 12 | 10.22 | 11 | 0 | 7983 |
| Apr 24, 2025 | 11 | 11 | 10 | 11 | 0 | 69703 |
| Apr 23, 2025 | 11.25 | 12 | 10.22 | 11 | -2.22% | 36603 |
| Apr 22, 2025 | 11 | 12 | 10 | 11.25 | 2.27% | 10848 |
| Apr 17, 2025 | 11 | 11 | 10.58 | 11 | 0 | 5331 |
| Apr 16, 2025 | 11 | 11 | 10 | 11 | 0 | 9104 |
| Apr 15, 2025 | 11 | 12 | 10 | 11 | 0 | 20580 |