12.31880 EUR
0.0232
0.19%
Last update May 7, 8:00 AM CEST
Main market
Previous close
12.34200
Access this mutual fund data via API
Subscribe
Bankinter Mega TT PPR/OICVM A Fundo de Invest...
12.32
0.02
0.19%

Historical data

Prices

Date Close
Dec 09, 2025 12.32
Dec 05, 2025 12.34
Dec 04, 2025 12.30
Dec 03, 2025 12.23
Dec 02, 2025 12.12
Nov 28, 2025 12.06
Nov 27, 2025 12.12
Nov 26, 2025 12.05
Nov 25, 2025 12.01
Nov 24, 2025 11.85
Nov 21, 2025 11.78
Nov 20, 2025 11.55
Nov 19, 2025 11.86
Nov 18, 2025 11.84
Nov 17, 2025 11.76
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 9 hours 29 minutes

12:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).