Historical data
Prices
Date | Close |
---|---|
Jun 02, 2025 | 10.04 |
May 30, 2025 | 9.94 |
May 29, 2025 | 9.98 |
May 28, 2025 | 10.02 |
May 27, 2025 | 10.10 |
May 26, 2025 | 10.04 |
May 23, 2025 | 9.98 |
May 22, 2025 | 9.90 |
May 21, 2025 | 9.86 |
May 20, 2025 | 9.95 |
May 19, 2025 | 9.96 |
May 16, 2025 | 9.94 |
May 15, 2025 | 9.96 |
May 14, 2025 | 9.90 |
May 13, 2025 | 9.88 |
May 12, 2025 | 9.89 |
May 09, 2025 | 9.75 |
May 08, 2025 | 9.60 |
May 07, 2025 | 9.58 |