Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 49.40 | 58.90 | 49.40 | 55.20 | 11.74% | 733464 |
| Sep 10, 2025 | 49.40 | 49.50 | 49 | 49.40 | 0 | 40178 |
| Sep 09, 2025 | 49.40 | 50.10 | 49.40 | 49.40 | 0 | 93521 |
| Sep 08, 2025 | 49.30 | 49.70 | 49.30 | 49.40 | 0.20% | 247493 |
| Sep 07, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 36823 |
| Sep 04, 2025 | 49.50 | 49.50 | 48 | 49.30 | -0.40% | 453 |
| Sep 03, 2025 | 49.10 | 49.60 | 48.10 | 49.50 | 0.81% | 5219 |
| Sep 02, 2025 | 49.10 | 50.10 | 49.10 | 49.10 | 0 | 106 |
| Sep 01, 2025 | 60 | 60 | 48.80 | 49.10 | -18.17% | 117644 |
| Aug 31, 2025 | 49.80 | 49.80 | 48.80 | 49.80 | 0 | 154 |
| Aug 28, 2025 | 50 | 50.20 | 49.10 | 49.80 | -0.40% | 12179 |
| Aug 27, 2025 | 51.80 | 51.80 | 48.90 | 49.30 | -4.83% | 9879 |
| Aug 26, 2025 | 51.90 | 51.90 | 47.50 | 49.40 | -4.82% | 86440 |
| Aug 25, 2025 | 47.30 | 51.30 | 47.30 | 50 | 5.71% | 41018 |
| Aug 24, 2025 | 50.90 | 51.80 | 50.90 | 51.80 | 1.77% | 4044 |
| Aug 21, 2025 | 51.80 | 51.80 | 50.90 | 50.90 | -1.74% | 100 |
| Aug 20, 2025 | 50 | 53 | 50 | 50.90 | 1.80% | 5171 |
| Aug 19, 2025 | 52.30 | 52.30 | 48.70 | 50 | -4.40% | 200769 |
| Aug 18, 2025 | 52 | 53 | 52 | 52.30 | 0.58% | 1075 |
| Aug 17, 2025 | 53.50 | 53.50 | 52 | 52 | -2.80% | 499 |
| Aug 14, 2025 | 51.80 | 52.60 | 50.80 | 51.80 | 0 | 22506 |
| Aug 13, 2025 | 50.70 | 51.90 | 50.70 | 51.80 | 2.17% | 4213 |
| Aug 12, 2025 | 53.40 | 53.40 | 49.70 | 50.70 | -5.06% | 48925 |
| Aug 11, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | 312 |