Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.51 | 37.62 | 37.47 | 37.47 | -0.09% | 1685 |
| Sep 11, 2025 | 37.15 | 37.15 | 37.14 | 37.14 | -0.01% | 840 |
| Sep 10, 2025 | 37.12 | 37.28 | 36.87 | 36.96 | -0.44% | 1788 |
| Sep 09, 2025 | 36.72 | 36.85 | 36.72 | 36.85 | 0.34% | 600 |
| Sep 08, 2025 | 37.82 | 37.90 | 36.20 | 37 | -2.17% | 10442 |
| Sep 05, 2025 | 37.74 | 37.93 | 37.59 | 37.80 | 0.16% | 387 |
| Sep 04, 2025 | 37.45 | 37.98 | 37.45 | 37.98 | 1.42% | 232 |
| Sep 03, 2025 | 37.58 | 37.71 | 37 | 37.22 | -0.96% | 4905 |
| Sep 02, 2025 | 37.67 | 38.10 | 37.61 | 37.63 | -0.12% | 1431 |
| Sep 01, 2025 | 37.83 | 37.88 | 37.74 | 37.87 | 0.11% | 690 |
| Aug 29, 2025 | 37.58 | 37.88 | 37.58 | 37.68 | 0.27% | 1083 |
| Aug 28, 2025 | 38.12 | 38.12 | 37.50 | 37.66 | -1.21% | 264 |
| Aug 27, 2025 | 37.74 | 37.99 | 37.74 | 37.95 | 0.56% | 1600 |
| Aug 26, 2025 | 38.01 | 38.13 | 37.67 | 37.72 | -0.78% | 437 |
| Aug 25, 2025 | 37.92 | 37.98 | 37.92 | 37.98 | 0.17% | 250 |
| Aug 22, 2025 | 38.94 | 39.01 | 38.08 | 38.08 | -2.20% | 401 |
| Aug 21, 2025 | 38.68 | 38.74 | 38.68 | 38.74 | 0.16% | 631 |
| Aug 20, 2025 | 38.65 | 38.89 | 38.57 | 38.65 | -0.01% | 1062 |
| Aug 19, 2025 | 38.10 | 38.52 | 38.06 | 38.34 | 0.64% | 1465 |
| Aug 18, 2025 | 37.84 | 38.00 | 37.83 | 37.90 | 0.16% | 1907 |
| Aug 15, 2025 | 37.47 | 37.56 | 37.42 | 37.56 | 0.23% | 573 |
| Aug 14, 2025 | 37.44 | 37.61 | 37.24 | 37.37 | -0.17% | 2886 |