Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.79 | 43.10 | 42.67 | 43.10 | 0.72% | 830 |
| Apr 01, 2026 | 43.38 | 43.40 | 42.43 | 42.43 | -2.19% | 3231 |
| Mar 31, 2026 | 44.08 | 44.08 | 43.18 | 43.18 | -2.04% | 540 |
| Mar 30, 2026 | 43.61 | 44.10 | 43.61 | 43.98 | 0.86% | 2486 |
| Mar 27, 2026 | 43.94 | 44.33 | 43.94 | 44.12 | 0.42% | 700 |
| Mar 26, 2026 | 43.46 | 44.17 | 43.45 | 44.01 | 1.28% | 672 |
| Mar 25, 2026 | 43.83 | 43.99 | 43.53 | 43.53 | -0.68% | 6130 |
| Mar 24, 2026 | 43.50 | 44.39 | 43.35 | 44.39 | 2.05% | 653 |
| Mar 23, 2026 | 43.19 | 43.46 | 43.04 | 43.46 | 0.63% | 1506 |
| Mar 20, 2026 | 42.81 | 43.58 | 42.70 | 43.58 | 1.81% | 246 |
| Mar 19, 2026 | 43.29 | 43.49 | 42.66 | 42.66 | -1.47% | 1299 |
| Mar 18, 2026 | 43.69 | 44.00 | 43.01 | 43.01 | -1.55% | 3266 |
| Mar 17, 2026 | 44.28 | 44.28 | 43.77 | 43.78 | -1.13% | 1401 |
| Mar 16, 2026 | 44.90 | 44.90 | 44.38 | 44.38 | -1.16% | 897 |
| Mar 13, 2026 | 44 | 45 | 43.87 | 45 | 2.27% | 439 |
| Mar 12, 2026 | 43.59 | 43.93 | 43.59 | 43.93 | 0.77% | 837 |
| Mar 11, 2026 | 43.54 | 43.65 | 43.37 | 43.37 | -0.39% | 222 |
| Mar 10, 2026 | 43.28 | 43.63 | 43.00 | 43.63 | 0.81% | 1920 |
| Mar 09, 2026 | 43.77 | 44.13 | 43.77 | 43.90 | 0.30% | 1884 |
| Mar 06, 2026 | 43.87 | 44.19 | 43.55 | 43.55 | -0.72% | 1310 |
| Mar 05, 2026 | 43.81 | 44.15 | 43.80 | 44.06 | 0.57% | 1167 |
| Mar 04, 2026 | 43.55 | 43.93 | 43.30 | 43.93 | 0.88% | 1043 |
| Mar 03, 2026 | 42.57 | 43.91 | 42.57 | 43.91 | 3.16% | 1068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.