Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.88 | 47.03 | 34.65 | 34.65 | -26.09% | 2539 |
| Dec 15, 2025 | 34.76 | 47.36 | 34.76 | 47 | 35.21% | 4285 |
| Dec 12, 2025 | 34.30 | 34.67 | 34.23 | 34.67 | 1.06% | 2087 |
| Dec 11, 2025 | 34.14 | 34.36 | 34.14 | 34.36 | 0.63% | 1888 |
| Dec 10, 2025 | 34.56 | 34.71 | 34.07 | 34.17 | -1.14% | 5337 |
| Dec 09, 2025 | 35.41 | 35.56 | 34.79 | 34.83 | -1.65% | 6060 |
| Dec 08, 2025 | 35.77 | 35.89 | 35.71 | 35.76 | -0.03% | 658 |
| Dec 05, 2025 | 35.49 | 36.01 | 35.37 | 36.01 | 1.48% | 1980 |
| Dec 04, 2025 | 34.87 | 35.37 | 34.87 | 35.37 | 1.45% | 2186 |
| Dec 03, 2025 | 34.83 | 35.17 | 34.83 | 34.99 | 0.46% | 541 |
| Dec 02, 2025 | 35.05 | 35.18 | 34.94 | 35.05 | 0 | 4656 |
| Dec 01, 2025 | 35.38 | 35.44 | 35 | 35.16 | -0.61% | 1615 |
| Nov 28, 2025 | 35.19 | 35.39 | 35.19 | 35.39 | 0.57% | 1709 |
| Nov 27, 2025 | 35.18 | 35.43 | 35.17 | 35.42 | 0.67% | 2034 |
| Nov 26, 2025 | 35 | 35.38 | 35 | 35.20 | 0.57% | 245 |
| Nov 25, 2025 | 34.88 | 34.98 | 34.88 | 34.98 | 0.27% | 1200 |
| Nov 24, 2025 | 35.70 | 35.82 | 35 | 35.12 | -1.62% | 750 |
| Nov 21, 2025 | 35.29 | 36 | 35.25 | 36 | 2.01% | 1174 |
| Nov 20, 2025 | 35.81 | 35.81 | 35.46 | 35.63 | -0.50% | 3411 |
| Nov 19, 2025 | 35.71 | 36 | 35.67 | 36 | 0.81% | 3206 |
| Nov 18, 2025 | 35.26 | 35.72 | 35.26 | 35.72 | 1.30% | 272 |
| Nov 17, 2025 | 35.38 | 35.59 | 35.25 | 35.59 | 0.59% | 3244 |
Access
/time_series
data via our API — starting from the
Basic plan.