Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 41.51 | 41.68 | 41.51 | 41.62 | 0.27% | 1526 |
| May 21, 2026 | 41.03 | 41.57 | 41.03 | 41.57 | 1.33% | 434 |
| May 20, 2026 | 41.07 | 41.18 | 41.07 | 41.18 | 0.26% | 96 |
| May 19, 2026 | 40.13 | 40.91 | 40.13 | 40.91 | 1.94% | 1171 |
| May 18, 2026 | 39.99 | 40.29 | 39.83 | 40.29 | 0.76% | 2950 |
| May 15, 2026 | 40.42 | 40.87 | 40.42 | 40.53 | 0.26% | 1186 |
| May 14, 2026 | 40.28 | 40.43 | 40.28 | 40.43 | 0.37% | 300 |
| May 13, 2026 | 40.77 | 40.84 | 40.48 | 40.48 | -0.71% | 1224 |
| May 12, 2026 | 40.13 | 41 | 40.13 | 40.93 | 2.01% | 6691 |
| May 11, 2026 | 40.06 | 40.23 | 40 | 40 | -0.15% | 3384 |
| May 08, 2026 | 40.13 | 40.28 | 39.96 | 39.96 | -0.44% | 1744 |
| May 07, 2026 | 40.29 | 40.47 | 40.20 | 40.47 | 0.46% | 870 |
| May 06, 2026 | 40.35 | 40.51 | 40.16 | 40.35 | 0 | 342 |
| May 05, 2026 | 40.86 | 40.86 | 40.45 | 40.79 | -0.18% | 1246 |
| May 04, 2026 | 40.94 | 40.95 | 40.53 | 40.56 | -0.93% | 591 |
| Apr 30, 2026 | 39.71 | 40.89 | 39.71 | 40.80 | 2.75% | 943 |
| Apr 29, 2026 | 40.39 | 40.42 | 40.30 | 40.35 | -0.10% | 1708 |
| Apr 28, 2026 | 40.22 | 40.59 | 40.14 | 40.14 | -0.19% | 826 |
| Apr 27, 2026 | 39.97 | 41.13 | 39.29 | 41.13 | 2.89% | 7289 |
| Apr 24, 2026 | 40.33 | 40.33 | 40.07 | 40.13 | -0.50% | 160 |
| Apr 23, 2026 | 39.21 | 40.08 | 39.21 | 40.08 | 2.22% | 1730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.