Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 40.39 | 40.42 | 40.30 | 40.35 | -0.10% | 1708 |
| Apr 28, 2026 | 40.22 | 40.59 | 40.14 | 40.14 | -0.19% | 826 |
| Apr 27, 2026 | 39.97 | 41.13 | 39.29 | 41.13 | 2.89% | 7289 |
| Apr 24, 2026 | 40.33 | 40.33 | 40.07 | 40.13 | -0.50% | 160 |
| Apr 23, 2026 | 39.21 | 40.08 | 39.21 | 40.08 | 2.22% | 1730 |
| Apr 22, 2026 | 39.31 | 39.59 | 38.50 | 39.04 | -0.69% | 3213 |
| Apr 21, 2026 | 39.60 | 39.60 | 39.46 | 39.56 | -0.09% | 460 |
| Apr 20, 2026 | 39.55 | 39.79 | 39.54 | 39.55 | 0 | 786 |
| Apr 17, 2026 | 39.81 | 39.81 | 39.33 | 39.44 | -0.93% | 6415 |
| Apr 16, 2026 | 38.11 | 39.29 | 38.11 | 39.27 | 3.03% | 677 |
| Apr 15, 2026 | 38.57 | 38.61 | 38.28 | 38.28 | -0.74% | 838 |
| Apr 14, 2026 | 38.64 | 38.64 | 37.60 | 38.24 | -1.04% | 7167 |
| Apr 13, 2026 | 39.51 | 39.54 | 38.62 | 38.62 | -2.24% | 20854 |
| Apr 10, 2026 | 40.35 | 40.45 | 39.58 | 39.58 | -1.91% | 1788 |
| Apr 09, 2026 | 41.20 | 41.40 | 41.07 | 41.15 | -0.11% | 1438 |
| Apr 08, 2026 | 41.61 | 41.77 | 40.33 | 40.47 | -2.74% | 2468 |
| Apr 07, 2026 | 42.54 | 42.55 | 42 | 42 | -1.26% | 241 |
| Apr 02, 2026 | 42.79 | 43.10 | 42.67 | 43.10 | 0.72% | 830 |
| Apr 01, 2026 | 43.38 | 43.40 | 42.43 | 42.43 | -2.19% | 3231 |
| Mar 31, 2026 | 44.08 | 44.08 | 43.18 | 43.18 | -2.04% | 540 |
| Mar 30, 2026 | 43.61 | 44.10 | 43.61 | 43.98 | 0.86% | 2486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.