Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 92 | 92 | 92 | 92 | 0 | 478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 10h 47m
- 005930 356,500.00 4.70%
- 0700 418.60 -2.38%
- 2330 2,400.00 0.42%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,616.20 -0.37%
- EUR/USD 1.14 0.04%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.70 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 356,500.00 4.70%
- 0700 418.60 -2.38%
- 2330 2,400.00 0.42%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,616.20 -0.37%
- EUR/USD 1.14 0.04%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.70 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 17 minutes
Main market opens in 10 hours 47 minutes
22:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Enea AB
92
SEK
2.3
2.56%
Last update Jun 2, 9:47 AM BST
Day range
Previous close
89.70000
Open
92
Access this stock data via API
Subscribe
Enea AB
92.00
2.30
2.56%
Market closed
Pre-market opens in 3 hours 32 minutes
Main market opens in 4 hours 17 minutes
03:42
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).