Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.73 | 18.74 | 18.73 | 18.74 | 0.04% | 0 |
| Apr 01, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 0.01% | 0 |
| Mar 31, 2026 | 18.20 | 18.20 | 18.13 | 18.13 | -0.36% | 0 |
| Mar 30, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Mar 27, 2026 | 18.07 | 18.18 | 18.07 | 18.18 | 0.58% | 150 |
| Mar 26, 2026 | 18.25 | 18.35 | 18.25 | 18.35 | 0.58% | 500 |
| Mar 25, 2026 | 17.84 | 18.15 | 17.84 | 18.15 | 1.74% | 31 |
| Mar 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Mar 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Mar 20, 2026 | 17.78 | 17.78 | 17.31 | 17.31 | -2.64% | 220 |
| Mar 19, 2026 | 17.86 | 17.86 | 17.73 | 17.73 | -0.74% | 5000 |
| Mar 18, 2026 | 18.23 | 18.32 | 18.23 | 18.32 | 0.48% | 1000 |
| Mar 17, 2026 | 17.91 | 17.95 | 17.91 | 17.95 | 0.21% | 0 |
| Mar 16, 2026 | 17.82 | 17.82 | 17.81 | 17.81 | -0.06% | 0 |
| Mar 13, 2026 | 17.95 | 17.95 | 17.94 | 17.94 | -0.06% | 0 |
| Mar 12, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Mar 11, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Mar 10, 2026 | 18.23 | 18.58 | 18.03 | 18.58 | 1.90% | 13954 |
| Mar 09, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0.01% | 0 |
| Mar 06, 2026 | 18.08 | 18.08 | 18.07 | 18.07 | -0.01% | 0 |
| Mar 05, 2026 | 18.58 | 18.58 | 18.54 | 18.54 | -0.24% | 2 |
| Mar 04, 2026 | 18.10 | 18.12 | 18.10 | 18.12 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.