Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Sep 09, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Sep 08, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Sep 05, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Sep 04, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Sep 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Sep 02, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Sep 01, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Aug 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Aug 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Aug 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Aug 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0 |
| Aug 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Aug 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Aug 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 0 |
| Aug 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Aug 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
| Aug 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
| Aug 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 0 |
| Aug 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Aug 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Aug 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |