Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 82.84 | 84.35 | 82.35 | 83.71 | 1.05% | 1313590 |
| Apr 02, 2026 | 80.79 | 83.17 | 80.14 | 83.13 | 2.90% | 1562500 |
| Apr 01, 2026 | 77.97 | 80.49 | 77.22 | 80.37 | 3.08% | 1732500 |
| Mar 31, 2026 | 79.43 | 80.78 | 77.72 | 78.03 | -1.76% | 2081500 |
| Mar 30, 2026 | 78.80 | 80.76 | 78.26 | 78.95 | 0.19% | 2132900 |
| Mar 27, 2026 | 80.04 | 80.32 | 78.05 | 78.49 | -1.94% | 1092200 |
| Mar 26, 2026 | 79.94 | 81.52 | 79.42 | 80.33 | 0.49% | 1096900 |
| Mar 25, 2026 | 79.50 | 80.15 | 76.69 | 80.12 | 0.78% | 1104800 |
| Mar 24, 2026 | 79.48 | 79.82 | 78.04 | 78.88 | -0.75% | 1350200 |
| Mar 23, 2026 | 79.82 | 80.89 | 78.32 | 79.90 | 0.10% | 1410900 |
| Mar 20, 2026 | 81.08 | 81.72 | 79.91 | 79.95 | -1.39% | 9122900 |
| Mar 19, 2026 | 78.86 | 81.38 | 78.43 | 80.83 | 2.50% | 1981600 |
| Mar 18, 2026 | 76.79 | 79.65 | 76.79 | 78.66 | 2.44% | 1747200 |
| Mar 17, 2026 | 76.31 | 78.25 | 76.11 | 77.12 | 1.06% | 1422600 |
| Mar 16, 2026 | 77.86 | 78.87 | 75.14 | 75.76 | -2.70% | 1987500 |
| Mar 13, 2026 | 77.44 | 78.34 | 76.51 | 78.27 | 1.07% | 1532300 |
| Mar 12, 2026 | 75.83 | 79.21 | 75.47 | 77.11 | 1.69% | 2327800 |
| Mar 11, 2026 | 77.62 | 78.03 | 75.73 | 75.94 | -2.16% | 2076900 |
| Mar 10, 2026 | 80.96 | 81.47 | 75.85 | 77.52 | -4.25% | 2261100 |
| Mar 09, 2026 | 82.24 | 82.24 | 79.33 | 81.43 | -0.98% | 2242100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.