Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93.03 | 93.25 | 91.61 | 91.87 | -1.25% | 2551600 |
| Dec 12, 2025 | 94.55 | 95.34 | 92.61 | 92.78 | -1.87% | 1941100 |
| Dec 11, 2025 | 93.50 | 94.62 | 93.36 | 94.38 | 0.94% | 2393500 |
| Dec 10, 2025 | 91 | 93.16 | 90.15 | 93.02 | 2.22% | 3515700 |
| Dec 09, 2025 | 91.14 | 91.57 | 89.97 | 90.53 | -0.67% | 3124000 |
| Dec 08, 2025 | 91.85 | 93.85 | 90.34 | 91.34 | -0.56% | 5177500 |
| Dec 05, 2025 | 87.50 | 88.59 | 86.55 | 88.01 | 0.58% | 2140500 |
| Dec 04, 2025 | 82.91 | 89.11 | 82.89 | 87.65 | 5.72% | 3417100 |
| Dec 03, 2025 | 81.95 | 82.50 | 80.81 | 82.49 | 0.66% | 1745700 |
| Dec 02, 2025 | 81.96 | 82.50 | 81.39 | 81.64 | -0.39% | 1996700 |
| Dec 01, 2025 | 83.04 | 83.66 | 82.39 | 82.44 | -0.72% | 1682300 |
| Nov 28, 2025 | 83.17 | 83.78 | 82.57 | 83.46 | 0.35% | 501600 |
| Nov 26, 2025 | 83.46 | 84.35 | 83.20 | 83.25 | -0.25% | 1405700 |
| Nov 25, 2025 | 81.08 | 83.92 | 80.75 | 83.65 | 3.17% | 1877400 |
| Nov 24, 2025 | 80.03 | 81.05 | 79.49 | 80.76 | 0.91% | 2319000 |
| Nov 21, 2025 | 80.01 | 82.88 | 79.23 | 80.78 | 0.96% | 1646600 |
| Nov 20, 2025 | 80.78 | 81.54 | 79.37 | 79.90 | -1.09% | 2300000 |
| Nov 19, 2025 | 81.02 | 81.03 | 79.83 | 80.43 | -0.73% | 1608300 |
| Nov 18, 2025 | 81.35 | 82.10 | 80.72 | 80.96 | -0.48% | 1457100 |
| Nov 17, 2025 | 82.60 | 83.25 | 81.63 | 81.66 | -1.14% | 2469400 |
Access
/time_series
data via our API — starting from the
Basic plan.