Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 0 | 0 |
| Jun 26, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | 0 |
| Jun 25, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 0 | 0 |
| Jun 24, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 0 | 0 |
| Jun 23, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 0 | 0 |
| Jun 20, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 0 | 0 |
| Jun 19, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 0 |
| Jun 18, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | 0 |
| Jun 17, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 0 | 0 |
| Jun 16, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 0 | 0 |
| Jun 13, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 0 | 0 |
| Jun 12, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 0 | 0 |
| Jun 11, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 0 | 0 |
| Jun 10, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 0 | 0 |
| Jun 09, 2025 | 98 | 98 | 98 | 98 | 0 | 0 |
| Jun 06, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 0 | 0 |
| Jun 05, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 0 |
| Jun 04, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 0 | 0 |
| Jun 03, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 0 | 0 |
| Jun 02, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 0 | 0 |
| May 30, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 0 | 0 |