Qiagen N.V. (QIA) - Historical data, historical prices

45.55029 EUR

0

0%

Last update Dec 12, 9:55 PM CET

Market closed

Day range

45.55029

45.55029

45.55029

Previous close

45.55029

Open

45.55029

Access this stock data via API

Qiagen N.V.

45.55

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	45.55	45.55	45.55	45.55	0	157
Dec 11, 2025	45.55	45.55	45.55	45.55	0	650
Dec 10, 2025	45.55	45.55	45.55	45.55	0	768
Dec 09, 2025	45.55	45.55	45.55	45.55	0	150
Dec 08, 2025	45.55	45.55	45.55	45.55	0	19562
Dec 05, 2025	45.55	45.55	45.55	45.55	0	1164
Dec 04, 2025	45.55	45.55	45.55	45.55	0	50
Dec 03, 2025	45.55	45.55	45.55	45.55	0	0
Dec 02, 2025	45.55	45.55	45.55	45.55	0	15590
Dec 01, 2025	45.55	45.55	45.55	45.55	0	500
Nov 28, 2025	45.55	45.55	45.55	45.55	0	858
Nov 27, 2025	45.55	45.55	45.55	45.55	0	765
Nov 26, 2025	45.55	45.55	45.55	45.55	0	245
Nov 25, 2025	45.55	45.55	45.55	45.55	0	9250
Nov 24, 2025	45.55	45.55	45.55	45.55	0	0
Nov 21, 2025	45.55	45.55	45.55	45.55	0	630
Nov 20, 2025	45.55	45.55	45.55	45.55	0	706
Nov 19, 2025	45.55	45.55	45.55	45.55	0	1068
Nov 18, 2025	45.55	45.55	45.55	45.55	0	4437
Nov 17, 2025	45.55	45.55	45.55	45.55	0	5578

Access /time_series data via our API — starting from the Basic plan.