Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | 0 |
| Dec 11, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 0 | 0 |
| Dec 10, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 0 |
| Dec 09, 2025 | 60.06 | 61.60 | 60.06 | 61.60 | 2.56% | 0 |
| Dec 08, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | 0 |
| Dec 05, 2025 | 62.50 | 62.50 | 61.58 | 61.58 | -1.47% | 0 |
| Dec 04, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | 0 |
| Dec 03, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 0 | 0 |
| Dec 02, 2025 | 61.10 | 61.10 | 60.66 | 60.66 | -0.72% | 0 |
| Dec 01, 2025 | 61.68 | 61.72 | 61.68 | 61.72 | 0.06% | 0 |
| Nov 28, 2025 | 62.18 | 62.18 | 62.06 | 62.06 | -0.19% | 0 |
| Nov 27, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Nov 26, 2025 | 62 | 62.66 | 62 | 62.66 | 1.06% | 0 |
| Nov 25, 2025 | 60.76 | 62.16 | 60.76 | 62.16 | 2.30% | 0 |
| Nov 24, 2025 | 60.36 | 60.82 | 60.36 | 60.82 | 0.76% | 0 |
| Nov 21, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Nov 20, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Nov 19, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 0 | 0 |
| Nov 18, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.