Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.46 | 7.48 | 7.33 | 7.36 | -1.34% | 8566876 |
| May 22, 2025 | 7.50 | 7.52 | 7.40 | 7.45 | -0.67% | 7721770 |
| May 21, 2025 | 7.53 | 7.55 | 7.49 | 7.52 | -0.13% | 6145604 |
| May 20, 2025 | 7.55 | 7.62 | 7.53 | 7.53 | -0.26% | 7804800 |
| May 19, 2025 | 7.49 | 7.56 | 7.46 | 7.55 | 0.80% | 6575300 |
| May 16, 2025 | 7.49 | 7.51 | 7.45 | 7.48 | -0.13% | 5777002 |
| May 15, 2025 | 7.52 | 7.55 | 7.47 | 7.51 | -0.13% | 5955710 |
| May 14, 2025 | 7.49 | 7.54 | 7.44 | 7.53 | 0.53% | 8317212 |
| May 13, 2025 | 7.49 | 7.52 | 7.45 | 7.49 | 0 | 7632902 |
| May 12, 2025 | 7.64 | 7.65 | 7.44 | 7.49 | -1.96% | 14573042 |
| May 09, 2025 | 7.57 | 7.65 | 7.51 | 7.58 | 0.13% | 9093236 |
| May 08, 2025 | 7.60 | 7.61 | 7.54 | 7.58 | -0.26% | 9582154 |
| May 07, 2025 | 7.51 | 7.63 | 7.47 | 7.63 | 1.60% | 15261924 |
| May 06, 2025 | 7.43 | 7.49 | 7.41 | 7.49 | 0.81% | 7688004 |
| Apr 30, 2025 | 7.51 | 7.57 | 7.40 | 7.42 | -1.20% | 10195800 |
| Apr 29, 2025 | 7.37 | 7.57 | 7.37 | 7.52 | 2.04% | 12133471 |
| Apr 28, 2025 | 7.51 | 7.60 | 7.40 | 7.41 | -1.33% | 12827262 |
| Apr 25, 2025 | 7.36 | 7.49 | 7.33 | 7.46 | 1.36% | 12400200 |
| Apr 24, 2025 | 7.35 | 7.41 | 7.31 | 7.36 | 0.14% | 7797504 |