SPDR MSCI World UCITS ETF (SPPW) - Historical data, historical prices

United States

closing in 1h 47m

44.32500 EUR

0.296

0.67%

Last update May 21, 9:19 AM CEST

Market closed

Day range

44.32500

Previous close

44.028999

Open

44.32500

Access this ETF data via API

SPDR MSCI World UCITS ETF

44.33

0.30

0.67%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	44.33	44.33	44.33	44.33	0	0
May 20, 2026	44.03	44.03	44.03	44.03	0	0
May 19, 2026	44.05	44.05	44.05	44.05	0	0
May 18, 2026	43.94	43.94	43.93	43.93	-0.01%	310
May 15, 2026	44.39	44.39	44.29	44.29	-0.23%	13
May 14, 2026	44.22	44.22	44.22	44.22	0	0
May 13, 2026	43.97	44.04	43.97	44.04	0.17%	28
May 12, 2026	43.67	43.75	43.50	43.69	0.06%	40
May 11, 2026	43.77	43.82	43.63	43.71	-0.13%	115
May 08, 2026	43.64	43.69	43.60	43.65	0.03%	18
May 07, 2026	43.85	43.89	43.44	43.44	-0.94%	0
May 06, 2026	43.34	43.77	43.34	43.77	0.99%	115
May 05, 2026	43.01	43.28	43.01	43.28	0.63%	45
May 04, 2026	43.16	43.16	42.85	42.88	-0.65%	6
Apr 30, 2026	42.51	43.00	42.51	43.00	1.16%	615
Apr 29, 2026	42.61	42.62	42.45	42.46	-0.35%	20
Apr 28, 2026	42.76	42.83	42.48	42.56	-0.46%	0
Apr 27, 2026	42.72	42.76	42.59	42.76	0.10%	155
Apr 24, 2026	42.63	42.70	42.57	42.70	0.17%	0
Apr 23, 2026	42.55	42.72	42.30	42.52	-0.07%	11
Apr 22, 2026	42.49	42.66	42.45	42.66	0.40%	130
Apr 21, 2026	42.60	42.70	42.24	42.24	-0.83%	1625

Access /time_series data via our API — starting from the Basic plan and above.

SPDR MSCI World UCITS ETF