Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 38.60 | 38.60 | 38.13 | 38.29 | -0.80% | 40 |
| Sep 04, 2025 | 38.28 | 38.49 | 38.28 | 38.49 | 0.56% | 0 |
| Sep 03, 2025 | 38.14 | 38.26 | 38.06 | 38.16 | 0.05% | 1077 |
| Sep 02, 2025 | 38.20 | 38.22 | 37.88 | 38.09 | -0.29% | 0 |
| Sep 01, 2025 | 38.22 | 38.32 | 38.13 | 38.27 | 0.14% | 6782 |
| Aug 29, 2025 | 38.52 | 38.52 | 38.20 | 38.22 | -0.79% | 0 |
| Aug 28, 2025 | 38.53 | 38.63 | 38.40 | 38.52 | -0.03% | 0 |
| Aug 27, 2025 | 38.51 | 38.60 | 38.46 | 38.53 | 0.06% | 43 |
| Aug 26, 2025 | 38.31 | 38.37 | 38.23 | 38.37 | 0.15% | 0 |
| Aug 25, 2025 | 38.27 | 38.49 | 38.27 | 38.49 | 0.59% | 0 |
| Aug 22, 2025 | 38.02 | 38.45 | 38.02 | 38.30 | 0.72% | 0 |
| Aug 21, 2025 | 38.18 | 38.18 | 37.98 | 38.09 | -0.25% | 0 |
| Aug 20, 2025 | 38.11 | 38.20 | 37.88 | 38.15 | 0.11% | 320 |
| Aug 19, 2025 | 38.20 | 38.33 | 38.11 | 38.14 | -0.16% | 0 |
| Aug 18, 2025 | 38.14 | 38.28 | 38.14 | 38.28 | 0.39% | 0 |
| Aug 15, 2025 | 38.41 | 38.42 | 38.18 | 38.19 | -0.57% | 0 |
| Aug 14, 2025 | 38.14 | 38.38 | 38.14 | 38.36 | 0.58% | 0 |
| Aug 13, 2025 | 38.11 | 38.19 | 38.06 | 38.16 | 0.14% | 1098 |
| Aug 12, 2025 | 37.96 | 38.12 | 37.94 | 38.11 | 0.39% | 775 |
| Aug 11, 2025 | 37.92 | 38.05 | 37.90 | 37.95 | 0.07% | 600 |
| Aug 08, 2025 | 37.73 | 37.90 | 37.73 | 37.89 | 0.41% | 0 |
| Aug 07, 2025 | 37.62 | 37.91 | 37.58 | 37.58 | -0.11% | 50 |