SPDR MSCI World UCITS ETF (SPPW) - Historical data, historical prices

United States

closing in 1h 59m

42.66800 EUR

0.032

0.07%

Last update Apr 27, 6:46 PM CEST

Market closed

Day range

42.66800

42.58900

42.73100

Previous close

42.70000

Open

42.72000

Access this ETF data via API

SPDR MSCI World UCITS ETF

42.67

0.03

0.07%

Date	Open	High	Low	Close	% Change	Volume
Apr 27, 2026	42.72	42.73	42.59	42.67	-0.12%	1
Apr 24, 2026	42.63	42.70	42.57	42.70	0.17%	0
Apr 23, 2026	42.55	42.72	42.30	42.52	-0.07%	11
Apr 22, 2026	42.49	42.66	42.45	42.66	0.40%	130
Apr 21, 2026	42.60	42.70	42.24	42.24	-0.83%	1625
Apr 20, 2026	42.36	42.55	42.36	42.46	0.23%	0
Apr 17, 2026	42.11	42.66	42.11	42.66	1.30%	250
Apr 16, 2026	42.08	42.15	42.04	42.09	0.02%	0
Apr 15, 2026	41.79	41.88	41.75	41.88	0.20%	502
Apr 14, 2026	41.43	41.77	41.38	41.77	0.82%	14
Apr 13, 2026	41.06	41.32	41.01	41.32	0.61%	546
Apr 10, 2026	41.23	41.32	41.12	41.14	-0.22%	561
Apr 09, 2026	41.13	41.28	40.99	41.28	0.37%	0
Apr 08, 2026	41.57	41.57	41.04	41.18	-0.95%	735
Apr 07, 2026	40.41	40.58	40.06	40.19	-0.55%	24
Apr 02, 2026	39.83	40.32	39.74	40.31	1.20%	0
Apr 01, 2026	40.11	40.36	40.11	40.29	0.47%	74
Mar 31, 2026	39.34	39.93	39.34	39.93	1.50%	210
Mar 30, 2026	39.06	39.48	39.04	39.04	-0.05%	15
Mar 27, 2026	39.78	39.78	38.92	38.92	-2.16%	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR MSCI World UCITS ETF