Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.83 | 40.32 | 39.74 | 40.31 | 1.20% | 0 |
| Apr 01, 2026 | 40.11 | 40.36 | 40.11 | 40.29 | 0.47% | 74 |
| Mar 31, 2026 | 39.34 | 39.93 | 39.34 | 39.93 | 1.50% | 210 |
| Mar 30, 2026 | 39.06 | 39.48 | 39.04 | 39.04 | -0.05% | 15 |
| Mar 27, 2026 | 39.78 | 39.78 | 38.92 | 38.92 | -2.16% | 0 |
| Mar 26, 2026 | 40.03 | 40.13 | 39.70 | 39.70 | -0.82% | 0 |
| Mar 25, 2026 | 40.07 | 40.27 | 40.07 | 40.15 | 0.20% | 545 |
| Mar 24, 2026 | 39.87 | 39.99 | 39.69 | 39.91 | 0.09% | 0 |
| Mar 23, 2026 | 39.18 | 40.23 | 39.18 | 39.85 | 1.71% | 8 |
| Mar 20, 2026 | 40.17 | 40.32 | 39.38 | 39.53 | -1.60% | 0 |
| Mar 19, 2026 | 40.57 | 40.60 | 40.00 | 40.11 | -1.13% | 0 |
| Mar 18, 2026 | 41.21 | 41.30 | 40.65 | 40.65 | -1.37% | 6 |
| Mar 17, 2026 | 40.85 | 41.17 | 40.85 | 41.02 | 0.40% | 51 |
| Mar 16, 2026 | 40.97 | 41.14 | 40.83 | 41.00 | 0.06% | 0 |
| Mar 13, 2026 | 41.03 | 41.14 | 40.74 | 40.79 | -0.58% | 1594 |
| Mar 12, 2026 | 41.00 | 41.11 | 40.79 | 40.79 | -0.50% | 50 |
| Mar 11, 2026 | 41.23 | 41.23 | 41.05 | 41.16 | -0.15% | 1285 |
| Mar 10, 2026 | 41.08 | 41.34 | 40.99 | 41.16 | 0.19% | 0 |
| Mar 09, 2026 | 40.31 | 40.78 | 40.30 | 40.78 | 1.17% | 739 |
| Mar 06, 2026 | 41.40 | 41.44 | 40.82 | 40.82 | -1.40% | 0 |
| Mar 05, 2026 | 41.56 | 41.73 | 41.14 | 41.16 | -0.96% | 5 |
| Mar 04, 2026 | 41.13 | 41.67 | 41.13 | 41.67 | 1.31% | 50 |
| Mar 03, 2026 | 41.32 | 41.41 | 40.98 | 41.41 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.