Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 421.63 | 421.63 | 421.63 | 421.63 | 0 | 100 |
| May 20, 2025 | 427 | 427 | 427 | 427 | 0 | 0 |
| May 19, 2025 | 427 | 427 | 427 | 427 | 0 | 0 |
| May 16, 2025 | 427 | 427 | 427 | 427 | 0 | 0 |
| May 15, 2025 | 427 | 427 | 427 | 427 | 0 | 0 |
| May 14, 2025 | 427 | 427 | 427 | 427 | 0 | 0 |
| May 13, 2025 | 425.69 | 427 | 395.04 | 427 | 0.31% | 100 |
| May 12, 2025 | 431.63 | 431.63 | 428.25 | 431 | -0.15% | 100 |
| May 09, 2025 | 425 | 425 | 425 | 425 | 0 | 100 |
| May 08, 2025 | 425 | 425 | 425 | 425 | 0 | 100 |
| May 07, 2025 | 410.69 | 439.95 | 410.69 | 425 | 3.48% | 100 |
| May 06, 2025 | 410.69 | 410.69 | 410.69 | 410.69 | 0 | 100 |
| May 05, 2025 | 425 | 425 | 425 | 425 | 0 | 0 |
| May 02, 2025 | 420 | 425 | 420 | 425 | 1.19% | 100 |
| May 01, 2025 | 405 | 410.01 | 385 | 395 | -2.47% | 300 |
| Apr 30, 2025 | 425 | 425 | 400 | 400 | -5.88% | 700 |
| Apr 29, 2025 | 435.01 | 435.01 | 425 | 425 | -2.30% | 100 |
| Apr 28, 2025 | 445 | 445 | 445 | 445 | 0 | 0 |
| Apr 25, 2025 | 445 | 445 | 445 | 445 | 0 | 0 |
| Apr 24, 2025 | 445 | 445 | 445 | 445 | 0 | 100 |
| Apr 23, 2025 | 435.01 | 435.01 | 435.01 | 435.01 | 0 | 0 |
| Apr 22, 2025 | 435.01 | 435.01 | 435.01 | 435.01 | 0 | 0 |