Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.74 | 4.75 | 4.63 | 4.75 | 0.17% | 164746 |
| Apr 01, 2026 | 4.64 | 4.75 | 4.62 | 4.73 | 2.07% | 227598 |
| Mar 31, 2026 | 4.47 | 4.59 | 4.47 | 4.56 | 2.06% | 128246 |
| Mar 30, 2026 | 4.40 | 4.50 | 4.30 | 4.45 | 1.14% | 300627 |
| Mar 27, 2026 | 4.74 | 4.74 | 4.35 | 4.50 | -5.14% | 995713 |
| Mar 26, 2026 | 4.76 | 4.82 | 4.70 | 4.74 | -0.25% | 306199 |
| Mar 25, 2026 | 4.76 | 4.89 | 4.76 | 4.81 | 1.09% | 170676 |
| Mar 24, 2026 | 4.81 | 4.87 | 4.73 | 4.85 | 0.96% | 72247 |
| Mar 23, 2026 | 4.77 | 4.90 | 4.70 | 4.79 | 0.38% | 505636 |
| Mar 20, 2026 | 4.88 | 4.94 | 4.77 | 4.92 | 0.90% | 444381 |
| Mar 19, 2026 | 4.93 | 4.97 | 4.76 | 4.86 | -1.46% | 350670 |
| Mar 18, 2026 | 5.01 | 5.19 | 4.93 | 4.96 | -0.82% | 545070 |
| Mar 17, 2026 | 4.82 | 5.02 | 4.75 | 5.01 | 3.90% | 253250 |
| Mar 16, 2026 | 4.80 | 4.82 | 4.69 | 4.80 | 0.04% | 335983 |
| Mar 13, 2026 | 4.80 | 4.83 | 4.73 | 4.75 | -1.04% | 216434 |
| Mar 12, 2026 | 4.89 | 4.90 | 4.79 | 4.83 | -1.19% | 118088 |
| Mar 11, 2026 | 4.94 | 4.94 | 4.80 | 4.85 | -1.82% | 243100 |
| Mar 10, 2026 | 4.80 | 4.94 | 4.80 | 4.90 | 2.08% | 203525 |
| Mar 09, 2026 | 4.83 | 4.83 | 4.71 | 4.80 | -0.70% | 326779 |
| Mar 06, 2026 | 4.95 | 4.95 | 4.78 | 4.83 | -2.42% | 373176 |
| Mar 05, 2026 | 4.96 | 4.96 | 4.88 | 4.90 | -1.21% | 176125 |
| Mar 04, 2026 | 4.89 | 4.96 | 4.89 | 4.96 | 1.43% | 213665 |
| Mar 03, 2026 | 5.05 | 5.05 | 4.85 | 4.89 | -3.17% | 378295 |
| Mar 02, 2026 | 5 | 5.07 | 4.94 | 5.03 | 0.60% | 295932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.