Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 3.55K | 3.59K | 3.48K | 3.49K | -1.61% | 6203600 |
| Jul 18, 2025 | 3.59K | 3.62K | 3.55K | 3.60K | 0.28% | 5050600 |
| Jul 17, 2025 | 3.47K | 3.60K | 3.45K | 3.59K | 3.40% | 7255000 |
| Jul 16, 2025 | 3.43K | 3.51K | 3.42K | 3.47K | 1.25% | 5563400 |
| Jul 15, 2025 | 3.36K | 3.44K | 3.35K | 3.41K | 1.55% | 5609800 |
| Jul 14, 2025 | 3.23K | 3.35K | 3.23K | 3.34K | 3.31% | 5227600 |
| Jul 11, 2025 | 3.24K | 3.26K | 3.20K | 3.26K | 0.49% | 3993200 |
| Jul 10, 2025 | 3.19K | 3.21K | 3.16K | 3.21K | 0.60% | 5716700 |
| Jul 09, 2025 | 3.23K | 3.24K | 3.18K | 3.22K | -0.31% | 4651200 |
| Jul 08, 2025 | 3.15K | 3.17K | 3.12K | 3.14K | -0.48% | 5751200 |
| Jul 07, 2025 | 3.22K | 3.23K | 3.16K | 3.17K | -1.55% | 3482800 |
| Jul 04, 2025 | 3.28K | 3.29K | 3.22K | 3.22K | -1.62% | 3911300 |
| Jul 03, 2025 | 3.28K | 3.28K | 3.22K | 3.23K | -1.71% | 5710600 |
| Jul 02, 2025 | 3.32K | 3.33K | 3.28K | 3.30K | -0.66% | 3959200 |
| Jul 01, 2025 | 3.36K | 3.36K | 3.30K | 3.32K | -1.13% | 4626500 |
| Jun 30, 2025 | 3.28K | 3.40K | 3.28K | 3.37K | 2.59% | 7566600 |
| Jun 27, 2025 | 3.28K | 3.30K | 3.24K | 3.30K | 0.43% | 6291100 |
| Jun 26, 2025 | 3.35K | 3.37K | 3.28K | 3.30K | -1.58% | 7988400 |
| Jun 25, 2025 | 3.40K | 3.42K | 3.36K | 3.38K | -0.62% | 4468400 |
| Jun 24, 2025 | 3.33K | 3.38K | 3.32K | 3.37K | 0.96% | 4327200 |
| Jun 23, 2025 | 3.32K | 3.33K | 3.28K | 3.30K | -0.45% | 3832200 |