Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 6.98 | 7.08 | 6.98 | 6.98 | 0 | 0 |
| Apr 21, 2026 | 6.92 | 7.08 | 6.92 | 6.94 | 0.29% | 0 |
| Apr 20, 2026 | 6.92 | 7.08 | 6.88 | 6.88 | -0.58% | 0 |
| Apr 17, 2026 | 6.88 | 7.14 | 6.88 | 7 | 1.74% | 0 |
| Apr 16, 2026 | 6.86 | 6.98 | 6.85 | 6.85 | -0.15% | 0 |
| Apr 15, 2026 | 6.77 | 7.06 | 6.77 | 6.83 | 0.89% | 0 |
| Apr 14, 2026 | 6.59 | 6.88 | 6.59 | 6.78 | 2.88% | 0 |
| Apr 13, 2026 | 6.45 | 6.68 | 6.45 | 6.58 | 2.02% | 0 |
| Apr 10, 2026 | 6.59 | 6.68 | 6.54 | 6.54 | -0.76% | 0 |
| Apr 09, 2026 | 6.60 | 6.73 | 6.59 | 6.59 | -0.15% | 0 |
| Apr 08, 2026 | 6.80 | 6.80 | 6.63 | 6.63 | -2.50% | 0 |
| Apr 07, 2026 | 6.52 | 6.64 | 6.52 | 6.57 | 0.77% | 1000 |
| Apr 02, 2026 | 6.41 | 6.68 | 6.41 | 6.55 | 2.18% | 0 |
| Apr 01, 2026 | 6.57 | 6.64 | 6.54 | 6.56 | -0.15% | 0 |
| Mar 31, 2026 | 6.57 | 6.57 | 6.48 | 6.48 | -1.37% | 0 |
| Mar 30, 2026 | 6.52 | 6.64 | 6.52 | 6.52 | 0 | 0 |
| Mar 27, 2026 | 6.71 | 6.79 | 6.53 | 6.53 | -2.68% | 0 |
| Mar 26, 2026 | 6.56 | 6.73 | 6.56 | 6.68 | 1.83% | 0 |
| Mar 25, 2026 | 6.69 | 6.73 | 6.63 | 6.63 | -0.90% | 0 |
| Mar 24, 2026 | 6.79 | 6.90 | 6.61 | 6.61 | -2.65% | 0 |
| Mar 23, 2026 | 6.03 | 6.84 | 6.03 | 6.83 | 13.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.