Keyrus S.A. (0NCF) - Historical data, historical prices

United States

opens in 1h 16m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,248.00 -1.30%
AZN 13,785.78 0.55%
ETH/USD 2,112.89 -0.81%
EUR/USD 1.16 -0.29%
MC 462.10 1.28%
NESN 79.60 1.74%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,248.00 -1.30%
AZN 13,785.78 0.55%
ETH/USD 2,112.89 -0.81%
EUR/USD 1.16 -0.29%
MC 462.10 1.28%
NESN 79.60 1.74%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,248.00 -1.30%
AZN 13,785.78 0.55%
ETH/USD 2,112.89 -0.81%
EUR/USD 1.16 -0.29%
MC 462.10 1.28%
NESN 79.60 1.74%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,248.00 -1.30%
AZN 13,785.78 0.55%
ETH/USD 2,112.89 -0.81%
EUR/USD 1.16 -0.29%
MC 462.10 1.28%
NESN 79.60 1.74%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

7.20000 EUR

0.14

1.91%

Last update Apr 30, 9:32 AM BST

Main market

Day range

7.20000

7.20000

7.20000

Previous close

7.34000

Open

7.20000

Access this stock data via API

Keyrus S.A.

7.20

0.14

1.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	7.20	7.20	7.20	7.20	0	0
Apr 24, 2026	7.34	7.34	7.34	7.34	0	0

Access /time_series data via our API — starting from the Basic plan and above.