Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 249.85 | 250.35 | 246.75 | 246.75 | -1.24% | 7374 |
| Mar 17, 2026 | 248.40 | 250.55 | 247.05 | 248.05 | -0.14% | 2675 |
| Mar 16, 2026 | 246.85 | 249.65 | 244.80 | 248.80 | 0.79% | 3736 |
| Mar 13, 2026 | 242.40 | 246.95 | 241.15 | 246.95 | 1.88% | 5709 |
| Mar 12, 2026 | 246.60 | 248.20 | 240.10 | 241.50 | -2.07% | 4369 |
| Mar 11, 2026 | 243.60 | 247.20 | 242.40 | 247.05 | 1.42% | 3250 |
| Mar 10, 2026 | 243.55 | 245.85 | 239.80 | 242.95 | -0.25% | 2523 |
| Mar 09, 2026 | 244.05 | 245.90 | 241 | 244.20 | 0.06% | 4748 |
| Mar 05, 2026 | 280.25 | 280.25 | 280.25 | 280.25 | 0 | 0 |
| Mar 04, 2026 | 280.25 | 280.25 | 280.25 | 280.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.