Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 295.95 | 296.40 | 287.70 | 287.75 | -2.77% | 0 |
| Sep 15, 2025 | 301 | 302.80 | 296.30 | 296.30 | -1.56% | 5 |
| Sep 12, 2025 | 302.45 | 307.40 | 301.85 | 301.85 | -0.20% | 49 |
| Sep 11, 2025 | 295.85 | 305.60 | 295.20 | 302.75 | 2.33% | 12 |
| Sep 10, 2025 | 296.65 | 298.45 | 291.85 | 296.70 | 0.02% | 0 |
| Sep 09, 2025 | 272.80 | 297.65 | 272.30 | 297.65 | 9.11% | 0 |
| Sep 08, 2025 | 270.70 | 273.35 | 269.20 | 273.35 | 0.98% | 4 |
| Sep 05, 2025 | 265.50 | 270.10 | 264.70 | 268.95 | 1.30% | 8 |
| Sep 04, 2025 | 263.10 | 267 | 262.70 | 266.30 | 1.22% | 0 |
| Sep 03, 2025 | 266 | 266 | 260.90 | 262.80 | -1.20% | 0 |
| Sep 02, 2025 | 265.50 | 266.60 | 264.30 | 265.30 | -0.08% | 0 |
| Sep 01, 2025 | 265.50 | 266.90 | 265.45 | 266.90 | 0.53% | 0 |
| Aug 29, 2025 | 259 | 264.20 | 258.05 | 264.20 | 2.01% | 10 |
| Aug 28, 2025 | 260.90 | 261.60 | 257.45 | 260.25 | -0.25% | 65 |
| Aug 27, 2025 | 258.60 | 262.10 | 257.35 | 261.85 | 1.26% | 0 |
| Aug 26, 2025 | 260.80 | 264.75 | 259.25 | 259.25 | -0.59% | 0 |
| Aug 25, 2025 | 262.65 | 263.90 | 260.20 | 262.50 | -0.06% | 10 |
| Aug 22, 2025 | 262.15 | 265.85 | 260.20 | 262.30 | 0.06% | 0 |
| Aug 21, 2025 | 258.10 | 263.25 | 256.80 | 261.90 | 1.47% | 50 |
| Aug 20, 2025 | 257.45 | 260 | 254.20 | 257 | -0.17% | 22 |
| Aug 19, 2025 | 263.30 | 265.40 | 257.40 | 260.65 | -1.01% | 2 |
| Aug 18, 2025 | 263.30 | 270.05 | 262.65 | 265.95 | 1.01% | 34 |