Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 312.50 | 319.60 | 312.30 | 318.70 | 1.98% | 7 |
| Oct 20, 2025 | 306.80 | 313.70 | 306.10 | 312.80 | 1.96% | 0 |
| Oct 17, 2025 | 301.30 | 305.80 | 295 | 305.80 | 1.49% | 0 |
| Oct 16, 2025 | 309.20 | 311.15 | 303.85 | 303.85 | -1.73% | 0 |
| Oct 15, 2025 | 310.95 | 312.50 | 307.35 | 309.45 | -0.48% | 0 |
| Oct 14, 2025 | 307.15 | 311.50 | 306 | 309.80 | 0.86% | 0 |
| Oct 13, 2025 | 306.40 | 309.90 | 306.15 | 309.90 | 1.14% | 0 |
| Oct 10, 2025 | 317.65 | 319.10 | 305 | 305 | -3.98% | 0 |
| Oct 09, 2025 | 319.75 | 324.20 | 318.60 | 318.60 | -0.36% | 6 |
| Oct 08, 2025 | 313.30 | 320.75 | 313.30 | 319.40 | 1.95% | 4 |
| Oct 07, 2025 | 306.85 | 312.70 | 306.85 | 312.70 | 1.91% | 17 |
| Oct 06, 2025 | 308.45 | 311.05 | 305.65 | 305.65 | -0.91% | 0 |
| Oct 03, 2025 | 302.35 | 310.05 | 302.35 | 306.25 | 1.29% | 0 |
| Oct 02, 2025 | 296.90 | 301.80 | 295.70 | 301.20 | 1.45% | 0 |
| Oct 01, 2025 | 292.50 | 296.70 | 291.20 | 296.70 | 1.44% | 0 |
| Sep 30, 2025 | 294.40 | 296.90 | 292.05 | 294.10 | -0.10% | 0 |
| Sep 29, 2025 | 294.30 | 294.90 | 291.85 | 294.05 | -0.08% | 21 |
| Sep 26, 2025 | 293.50 | 297.25 | 292.30 | 294.40 | 0.31% | 0 |
| Sep 25, 2025 | 300.05 | 300.05 | 294.80 | 296.80 | -1.08% | 4 |
| Sep 24, 2025 | 296.10 | 301 | 295.10 | 300.40 | 1.45% | 0 |
| Sep 23, 2025 | 289.10 | 298.70 | 288.15 | 294.55 | 1.89% | 0 |
| Sep 22, 2025 | 287.05 | 290.30 | 281.55 | 289.90 | 0.99% | 0 |