Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 291.55 | 292.05 | 288.50 | 290.65 | -0.31% | 0 |
| Dec 12, 2025 | 287.65 | 292.50 | 287.20 | 290.10 | 0.85% | 0 |
| Dec 11, 2025 | 279 | 288.35 | 278.45 | 286.40 | 2.65% | 0 |
| Dec 10, 2025 | 277.75 | 279 | 275.30 | 278.70 | 0.34% | 0 |
| Dec 09, 2025 | 277.50 | 279.20 | 277.50 | 278.40 | 0.32% | 6 |
| Dec 08, 2025 | 282.55 | 282.75 | 278.40 | 278.40 | -1.47% | 0 |
| Dec 05, 2025 | 286 | 287.20 | 283.20 | 284.25 | -0.61% | 0 |
| Dec 04, 2025 | 292.35 | 292.35 | 282.25 | 282.25 | -3.45% | 0 |
| Dec 03, 2025 | 279.50 | 290.85 | 278.70 | 290.85 | 4.06% | 0 |
| Dec 02, 2025 | 277.50 | 282.75 | 277.50 | 279.25 | 0.63% | 0 |
| Dec 01, 2025 | 282.20 | 283.45 | 279.80 | 282.05 | -0.05% | 0 |
| Nov 28, 2025 | 285.90 | 287.10 | 284.05 | 284.40 | -0.52% | 0 |
| Nov 27, 2025 | 285.90 | 285.90 | 284.35 | 285.25 | -0.23% | 1 |
| Nov 26, 2025 | 282.95 | 285.65 | 281.55 | 284.70 | 0.62% | 0 |
| Nov 25, 2025 | 276.15 | 283.10 | 276.15 | 281.70 | 2.01% | 10 |
| Nov 24, 2025 | 278.85 | 282.70 | 275.65 | 278.05 | -0.29% | 0 |
| Nov 21, 2025 | 269.50 | 280.70 | 268.75 | 278.95 | 3.51% | 0 |
| Nov 20, 2025 | 269.30 | 272.40 | 268.80 | 270.50 | 0.45% | 0 |
| Nov 19, 2025 | 270.05 | 271.90 | 265.05 | 265.90 | -1.54% | 0 |
| Nov 18, 2025 | 274.40 | 276.05 | 267.90 | 270.40 | -1.46% | 10 |
| Nov 17, 2025 | 276.75 | 282.20 | 276.75 | 278.60 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.