Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 798.55 | 801.35 | 780.85 | 782.60 | -2.00% | 201550 |
| Oct 23, 2025 | 805.35 | 806.50 | 795.20 | 798.55 | -0.84% | 159864 |
| Oct 21, 2025 | 804.70 | 807.95 | 800.20 | 802.65 | -0.25% | 34224 |
| Oct 20, 2025 | 805.90 | 811.85 | 798.55 | 802.10 | -0.47% | 184526 |
| Oct 17, 2025 | 800 | 814 | 797.30 | 805.90 | 0.74% | 169934 |
| Oct 16, 2025 | 813.30 | 818.30 | 797 | 802.85 | -1.28% | 218983 |
| Oct 15, 2025 | 808.35 | 819.90 | 793.55 | 813.30 | 0.61% | 366969 |
| Oct 14, 2025 | 815 | 840 | 800.50 | 808.35 | -0.82% | 926740 |
| Oct 13, 2025 | 814.80 | 820 | 803.55 | 811.10 | -0.45% | 461017 |
| Oct 10, 2025 | 805.90 | 822.80 | 805.90 | 812.50 | 0.82% | 303098 |
| Oct 09, 2025 | 812 | 817.55 | 802.10 | 805.90 | -0.75% | 412177 |
| Oct 08, 2025 | 824.35 | 843 | 804 | 807.55 | -2.04% | 791430 |
| Oct 07, 2025 | 828 | 837.95 | 813.30 | 820.35 | -0.92% | 1111071 |
| Oct 06, 2025 | 869 | 871.05 | 825.65 | 831 | -4.37% | 1457131 |
| Oct 03, 2025 | 787 | 944.60 | 782 | 881.15 | 11.96% | 11044024 |
| Oct 01, 2025 | 761 | 807.50 | 760.55 | 787.20 | 3.44% | 1403320 |
| Sep 30, 2025 | 744.25 | 773 | 735.35 | 765.75 | 2.89% | 1117257 |
| Sep 29, 2025 | 753.90 | 780.80 | 736 | 738.80 | -2.00% | 925007 |
| Sep 26, 2025 | 773.90 | 776.95 | 744.15 | 748.50 | -3.28% | 290684 |