Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 758.90 | 758.95 | 753.05 | 757.55 | -0.18% | 117937 |
| Jul 21, 2025 | 742.40 | 758.90 | 733.35 | 757 | 1.97% | 633793 |
| Jul 18, 2025 | 751.50 | 757.30 | 737 | 741.15 | -1.38% | 275059 |
| Jul 17, 2025 | 746.10 | 756.25 | 746.10 | 751.55 | 0.73% | 220666 |
| Jul 16, 2025 | 753 | 759.50 | 741.60 | 745.60 | -0.98% | 247294 |
| Jul 15, 2025 | 738 | 753 | 737.35 | 751.05 | 1.77% | 313091 |
| Jul 14, 2025 | 740.60 | 742.95 | 723.30 | 737.85 | -0.37% | 484418 |
| Jul 11, 2025 | 752 | 755.90 | 735 | 738.80 | -1.76% | 358599 |
| Jul 10, 2025 | 745 | 753.45 | 743 | 747.75 | 0.37% | 240199 |
| Jul 09, 2025 | 756.70 | 757.65 | 739.85 | 743.45 | -1.75% | 459313 |
| Jul 08, 2025 | 761.40 | 764.55 | 747.20 | 755.25 | -0.81% | 278134 |
| Jul 07, 2025 | 755.85 | 766.70 | 745.60 | 758.40 | 0.34% | 436495 |
| Jul 04, 2025 | 750 | 757.65 | 745.20 | 754.05 | 0.54% | 414989 |
| Jul 03, 2025 | 745.55 | 758 | 743 | 747.60 | 0.27% | 397812 |
| Jul 02, 2025 | 750 | 756.75 | 741.05 | 745.55 | -0.59% | 516157 |
| Jul 01, 2025 | 780 | 789.95 | 730.10 | 744.55 | -4.54% | 2010055 |
| Jun 30, 2025 | 785 | 796.90 | 774 | 775.80 | -1.17% | 926066 |
| Jun 27, 2025 | 831 | 845.50 | 770.50 | 781.15 | -6.00% | 2271542 |
| Jun 26, 2025 | 797 | 844 | 797 | 825.40 | 3.56% | 2157366 |
| Jun 25, 2025 | 794 | 802.50 | 788.45 | 796.10 | 0.26% | 264059 |
| Jun 24, 2025 | 790.50 | 793 | 782.80 | 787.40 | -0.39% | 364579 |
| Jun 23, 2025 | 780.65 | 793.10 | 773 | 785.60 | 0.63% | 301300 |