Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 18.65K | 18.74K | 18.41K | 18.63K | -0.11% | 5298 |
| Apr 02, 2026 | 18.89K | 18.95K | 18.47K | 18.65K | -1.27% | 5491 |
| Apr 01, 2026 | 18.61K | 18.88K | 18.61K | 18.67K | 0.32% | 3352 |
| Mar 31, 2026 | 18.63K | 18.97K | 18.46K | 18.58K | -0.27% | 14395 |
| Mar 30, 2026 | 18.58K | 18.63K | 18.24K | 18.59K | 0.05% | 7326 |
| Mar 27, 2026 | 18.70K | 18.70K | 18.30K | 18.64K | -0.32% | 10154 |
| Mar 26, 2026 | 18.71K | 18.77K | 18.30K | 18.77K | 0.32% | 5456 |
| Mar 25, 2026 | 18.94K | 18.94K | 18.22K | 18.71K | -1.21% | 9040 |
| Mar 24, 2026 | 19.19K | 19.19K | 18.41K | 18.60K | -3.07% | 6772 |
| Mar 23, 2026 | 19.50K | 19.60K | 18.84K | 18.84K | -3.38% | 7030 |
| Mar 20, 2026 | 18.30K | 19.82K | 18.01K | 19.60K | 7.10% | 26284 |
| Mar 19, 2026 | 18.30K | 18.38K | 18K | 18.27K | -0.16% | 19522 |
| Mar 18, 2026 | 18.69K | 18.70K | 18.24K | 18.30K | -2.09% | 16527 |
| Mar 17, 2026 | 18.90K | 18.97K | 18.58K | 18.59K | -1.64% | 4473 |
| Mar 16, 2026 | 18.80K | 18.99K | 18.62K | 18.99K | 1.01% | 6317 |
| Mar 13, 2026 | 18.78K | 18.95K | 18.56K | 18.95K | 0.91% | 5285 |
| Mar 12, 2026 | 18.83K | 18.83K | 18.60K | 18.80K | -0.16% | 5747 |
| Mar 11, 2026 | 18.50K | 18.96K | 18.50K | 18.84K | 1.84% | 6246 |
| Mar 10, 2026 | 18.05K | 18.49K | 17.95K | 18.49K | 2.44% | 15403 |
| Mar 09, 2026 | 18.20K | 18.20K | 17.55K | 17.87K | -1.81% | 19219 |
| Mar 06, 2026 | 18.28K | 18.52K | 17.94K | 18.38K | 0.55% | 24730 |
| Mar 05, 2026 | 18.40K | 18.78K | 18.20K | 18.33K | -0.38% | 29119 |
| Mar 04, 2026 | 19.21K | 19.31K | 17.85K | 17.89K | -6.87% | 56742 |
| Mar 03, 2026 | 19.80K | 19.92K | 19.38K | 19.38K | -2.12% | 15837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.