Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 18.70K | 18.83K | 18.41K | 18.41K | -1.55% | 9004 |
| May 04, 2026 | 18.99K | 18.99K | 18.62K | 18.92K | -0.37% | 3638 |
| Apr 30, 2026 | 18.69K | 18.92K | 18.61K | 18.84K | 0.80% | 4788 |
| Apr 29, 2026 | 18.71K | 18.90K | 18.67K | 18.69K | -0.11% | 5508 |
| Apr 28, 2026 | 18.80K | 19K | 18.70K | 18.81K | 0.05% | 15232 |
| Apr 27, 2026 | 18.78K | 18.84K | 18.60K | 18.79K | 0.05% | 5823 |
| Apr 24, 2026 | 18.73K | 18.73K | 18.46K | 18.69K | -0.21% | 6825 |
| Apr 23, 2026 | 18.61K | 18.63K | 18.50K | 18.63K | 0.11% | 3905 |
| Apr 22, 2026 | 18.72K | 18.73K | 18.39K | 18.73K | 0.05% | 14372 |
| Apr 21, 2026 | 18.99K | 19.14K | 18.47K | 18.62K | -1.95% | 16267 |
| Apr 20, 2026 | 19.02K | 19.12K | 18.90K | 18.94K | -0.42% | 8735 |
| Apr 17, 2026 | 19.98K | 19.99K | 18.99K | 19.02K | -4.80% | 8215 |
| Apr 16, 2026 | 19.08K | 19.17K | 18.92K | 19.03K | -0.26% | 7538 |
| Apr 15, 2026 | 18.83K | 19.10K | 18.70K | 18.92K | 0.48% | 12332 |
| Apr 14, 2026 | 18.94K | 19.19K | 18.35K | 18.70K | -1.27% | 39469 |
| Apr 13, 2026 | 18.88K | 19.30K | 18.50K | 18.92K | 0.21% | 17592 |
| Apr 10, 2026 | 18.68K | 19.10K | 18.54K | 19.02K | 1.82% | 17211 |
| Apr 09, 2026 | 18.94K | 19.12K | 18.37K | 18.40K | -2.85% | 14787 |
| Apr 08, 2026 | 18.57K | 19K | 18.50K | 18.94K | 1.99% | 11859 |
| Apr 07, 2026 | 18.60K | 18.69K | 18.01K | 18.54K | -0.32% | 5792 |
| Apr 06, 2026 | 18.61K | 18.62K | 18.28K | 18.60K | -0.05% | 3804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.