Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 22.97 | 22.98 | 21.68 | 21.68 | -5.64% | 0 |
| Sep 05, 2025 | 22.61 | 22.99 | 22.03 | 22.99 | 1.70% | 0 |
| Sep 04, 2025 | 22.91 | 23.53 | 22.26 | 22.60 | -1.35% | 0 |
| Sep 03, 2025 | 23.32 | 23.71 | 22.82 | 22.82 | -2.17% | 0 |
| Sep 02, 2025 | 23.13 | 23.58 | 22.64 | 23.58 | 1.97% | 0 |
| Sep 01, 2025 | 23.14 | 23.30 | 22.98 | 23.13 | -0.04% | 0 |
| Aug 29, 2025 | 23.65 | 23.85 | 23.01 | 23.01 | -2.66% | 0 |
| Aug 28, 2025 | 23.01 | 23.70 | 23.01 | 23.47 | 2.00% | 500 |
| Aug 27, 2025 | 22.14 | 23.40 | 22.14 | 22.76 | 2.78% | 33 |
| Aug 26, 2025 | 22.04 | 22.31 | 21.35 | 22.17 | 0.59% | 0 |
| Aug 25, 2025 | 22.32 | 22.48 | 21.61 | 22 | -1.41% | 0 |
| Aug 22, 2025 | 21.90 | 22.51 | 21.63 | 22.17 | 1.26% | 0 |
| Aug 21, 2025 | 22.60 | 22.64 | 21.44 | 21.96 | -2.83% | 0 |
| Aug 20, 2025 | 20.89 | 22.53 | 20.84 | 21.95 | 5.08% | 0 |
| Aug 19, 2025 | 37.50 | 38.98 | 20.40 | 20.73 | -44.72% | 551 |
| Aug 18, 2025 | 34.79 | 35.94 | 34.55 | 35.93 | 3.29% | 0 |
| Aug 15, 2025 | 34.56 | 34.88 | 33.94 | 34.25 | -0.90% | 0 |
| Aug 14, 2025 | 35.22 | 35.42 | 34.04 | 34.58 | -1.82% | 0 |
| Aug 13, 2025 | 34.34 | 35.38 | 34.29 | 35.38 | 3.03% | 0 |
| Aug 12, 2025 | 32.97 | 34.06 | 32.68 | 34.06 | 3.34% | 0 |
| Aug 11, 2025 | 34.15 | 34.15 | 32.69 | 32.97 | -3.46% | 100 |