Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 88.54 | 89.50 | 87.44 | 89.50 | 1.08% | 19018 |
| Sep 05, 2025 | 89.30 | 89.94 | 86.08 | 87.58 | -1.93% | 320846 |
| Sep 04, 2025 | 86 | 90.06 | 85.40 | 89.12 | 3.63% | 1939530 |
| Sep 03, 2025 | 85.44 | 86.60 | 83.32 | 85.18 | -0.31% | 798874 |
| Sep 02, 2025 | 89.68 | 90.66 | 84.28 | 85.58 | -4.57% | 694032 |
| Sep 01, 2025 | 90.80 | 90.88 | 88.58 | 89.62 | -1.30% | 710234 |
| Aug 29, 2025 | 92.34 | 93.30 | 89.90 | 90.44 | -2.06% | 211510 |
| Aug 28, 2025 | 91.06 | 92.52 | 89.88 | 91.65 | 0.65% | 1119550 |
| Aug 27, 2025 | 94.04 | 94.04 | 90.58 | 91.37 | -2.84% | 259116 |
| Aug 26, 2025 | 91.10 | 95.68 | 90.74 | 91 | -0.11% | 1610799 |
| Aug 25, 2025 | 90.72 | 92.38 | 89.88 | 91.62 | 0.99% | 676485 |
| Aug 22, 2025 | 92.24 | 94.10 | 91.50 | 92.90 | 0.72% | 73175 |
| Aug 21, 2025 | 92.04 | 93.54 | 91.96 | 93 | 1.04% | 678535 |
| Aug 20, 2025 | 93.16 | 93.88 | 91.10 | 91.63 | -1.64% | 155472 |
| Aug 19, 2025 | 96.56 | 96.70 | 92.88 | 94.48 | -2.15% | 108474 |
| Aug 18, 2025 | 94.70 | 97.08 | 93.10 | 96.82 | 2.24% | 537662 |
| Aug 15, 2025 | 98.32 | 98.78 | 94.66 | 95.26 | -3.11% | 444235 |
| Aug 14, 2025 | 98 | 98.52 | 96.40 | 97.81 | -0.20% | 150870 |
| Aug 13, 2025 | 103.45 | 104.60 | 98.48 | 100.93 | -2.44% | 876504 |
| Aug 12, 2025 | 100.65 | 103.80 | 99.52 | 101.13 | 0.47% | 1146377 |
| Aug 11, 2025 | 96.04 | 99.52 | 95.04 | 99.52 | 3.62% | 1335095 |