Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 179.14 | 181 | 177.62 | 179.26 | 0.07% | 86427 |
| May 07, 2026 | 185.66 | 188.32 | 179.80 | 180.68 | -2.68% | 688113 |
| May 06, 2026 | 185.46 | 189.20 | 183.58 | 185.84 | 0.20% | 492036 |
| May 05, 2026 | 178.34 | 183.92 | 176.88 | 181.92 | 2.01% | 537107 |
| May 04, 2026 | 181.98 | 188.50 | 176.64 | 180.06 | -1.06% | 282075 |
| Apr 30, 2026 | 173.26 | 180.59 | 172.28 | 177.80 | 2.62% | 1583671 |
| Apr 29, 2026 | 174.62 | 179.20 | 173.40 | 174.50 | -0.07% | 1845735 |
| Apr 28, 2026 | 177.12 | 177.42 | 169.20 | 172.98 | -2.34% | 170688 |
| Apr 27, 2026 | 188.92 | 189.40 | 177.04 | 189.01 | 0.05% | 1174209 |
| Apr 24, 2026 | 190.64 | 191.66 | 181.40 | 187.90 | -1.44% | 3145861 |
| Apr 23, 2026 | 176.28 | 184.28 | 168.50 | 182.80 | 3.70% | 129772 |
| Apr 22, 2026 | 171 | 179.32 | 166.28 | 174.11 | 1.82% | 894248 |
| Apr 21, 2026 | 170.24 | 170.86 | 166.80 | 170 | -0.14% | 355010 |
| Apr 20, 2026 | 168.46 | 170.10 | 167.02 | 169.06 | 0.36% | 268448 |
| Apr 17, 2026 | 165.06 | 173.88 | 164.10 | 164.92 | -0.08% | 1230893 |
| Apr 16, 2026 | 171.04 | 171.16 | 163.84 | 167.26 | -2.21% | 305132 |
| Apr 15, 2026 | 170.70 | 171.94 | 168.62 | 169.96 | -0.43% | 177124 |
| Apr 14, 2026 | 169.20 | 171.70 | 168.36 | 169 | -0.12% | 5692102 |
| Apr 13, 2026 | 163.02 | 167.46 | 161.90 | 163 | -0.01% | 3928262 |
| Apr 10, 2026 | 165.26 | 170.20 | 163.82 | 167.22 | 1.19% | 2443072 |
| Apr 09, 2026 | 161.80 | 164.90 | 161.72 | 164.60 | 1.73% | 209236 |
| Apr 08, 2026 | 158.99 | 166.24 | 158.99 | 164.70 | 3.59% | 6756093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.