Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 153.84 | 154.30 | 149.64 | 153.14 | -0.46% | 253274 |
| Jun 11, 2026 | 140.64 | 147.88 | 140.38 | 146.43 | 4.11% | 726898 |
| Jun 10, 2026 | 148.64 | 149.16 | 138.68 | 147.50 | -0.77% | 792170 |
| Jun 09, 2026 | 158.64 | 159.50 | 148.30 | 148.30 | -6.52% | 146296 |
| Jun 08, 2026 | 154 | 159.98 | 153.52 | 157.64 | 2.36% | 778248 |
| Jun 05, 2026 | 158.78 | 159.48 | 156.38 | 158.08 | -0.44% | 193448 |
| Jun 04, 2026 | 161.20 | 161.36 | 155.90 | 157.70 | -2.17% | 514801 |
| Jun 03, 2026 | 153.27 | 161.88 | 153.24 | 160.16 | 4.50% | 229665 |
| Jun 02, 2026 | 162.46 | 163 | 157.04 | 159.39 | -1.89% | 653149 |
| Jun 01, 2026 | 164 | 166.80 | 159.06 | 160 | -2.44% | 309083 |
| May 29, 2026 | 165.24 | 165.92 | 159.26 | 163.24 | -1.21% | 657325 |
| May 28, 2026 | 173 | 173.72 | 165.08 | 166.76 | -3.61% | 263330 |
| May 27, 2026 | 186.82 | 186.98 | 170.80 | 176.32 | -5.62% | 1593043 |
| May 26, 2026 | 180.12 | 182.54 | 178.48 | 180.14 | 0.01% | 922502 |
| May 25, 2026 | 178.76 | 181.80 | 177.50 | 181.36 | 1.45% | 160286 |
| May 22, 2026 | 175.94 | 176.14 | 172.24 | 173.40 | -1.44% | 1067142 |
| May 21, 2026 | 174.32 | 175.28 | 170.40 | 171.56 | -1.58% | 924934 |
| May 20, 2026 | 171.44 | 174.50 | 169.96 | 174.32 | 1.68% | 978594 |
| May 19, 2026 | 168.52 | 172.90 | 163.88 | 167.70 | -0.49% | 593266 |
| May 18, 2026 | 168.20 | 176.36 | 166.82 | 168.50 | 0.18% | 1037424 |
| May 15, 2026 | 174.06 | 174.06 | 167.48 | 169.54 | -2.60% | 1561938 |
| May 14, 2026 | 180.20 | 182.86 | 176.99 | 177 | -1.78% | 166186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.