Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | 0 |
| Apr 23, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | 8109 |
| Apr 22, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 200 |
| Apr 21, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Apr 20, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Apr 17, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 2138 |
| Apr 16, 2026 | 35.52 | 35.52 | 34.49 | 34.49 | -2.91% | 222 |
| Apr 15, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 3693 |
| Apr 14, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 603 |
| Apr 13, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 0 |
| Apr 10, 2026 | 35.52 | 35.52 | 34.97 | 34.97 | -1.54% | 686 |
| Apr 09, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 200 |
| Apr 08, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Apr 07, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 318 |
| Apr 06, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | 154 |
| Apr 03, 2026 | 36.25 | 36.25 | 30.64 | 30.64 | -15.48% | 200 |
| Apr 02, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 200 |
| Apr 01, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 200 |
| Mar 31, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| Mar 30, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 200 |
| Mar 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.