Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Dec 16, 2025 | 30.35 | 30.35 | 30.30 | 30.30 | -0.17% | 1676 |
| Dec 15, 2025 | 29.98 | 30.57 | 29.98 | 30.57 | 1.94% | 1292 |
| Dec 12, 2025 | 30.52 | 30.52 | 29.95 | 29.97 | -1.81% | 728 |
| Dec 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 511 |
| Dec 10, 2025 | 29.65 | 29.65 | 29.40 | 29.40 | -0.86% | 2150 |
| Dec 09, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 1717 |
| Dec 08, 2025 | 30.18 | 30.18 | 29.29 | 29.29 | -2.94% | 2917 |
| Dec 05, 2025 | 29.61 | 30.23 | 29.61 | 30.23 | 2.07% | 956 |
| Dec 04, 2025 | 29.58 | 29.58 | 29.51 | 29.51 | -0.21% | 258 |
| Dec 03, 2025 | 29.53 | 29.58 | 29.26 | 29.26 | -0.89% | 896 |
| Dec 02, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 414 |
| Dec 01, 2025 | 30.27 | 30.43 | 30.27 | 30.40 | 0.44% | 1850 |
| Nov 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Nov 26, 2025 | 30.22 | 30.22 | 29.71 | 29.72 | -1.67% | 485 |
| Nov 25, 2025 | 29.54 | 30.48 | 29.54 | 30.48 | 3.16% | 355 |
| Nov 24, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Nov 21, 2025 | 29.36 | 30.04 | 29.36 | 30.04 | 2.32% | 1241 |
| Nov 20, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 501 |
| Nov 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 472 |
| Nov 18, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.