Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 36.25 | 36.25 | 30.64 | 30.64 | -15.48% | 200 |
| Mar 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| Mar 26, 2026 | 30.12 | 30.64 | 30.12 | 30.64 | 1.73% | 2043 |
| Mar 25, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | 769 |
| Mar 24, 2026 | 29.96 | 30.55 | 29.94 | 29.94 | -0.08% | 1872 |
| Mar 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | 0 |
| Mar 20, 2026 | 29.80 | 30.69 | 29.80 | 30.69 | 2.97% | 409 |
| Mar 19, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 50176 |
| Mar 18, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 0 |
| Mar 17, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 0 |
| Mar 16, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 0 |
| Mar 13, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 0 |
| Mar 12, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 434 |
| Mar 11, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 200 |
| Mar 10, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 200 |
| Mar 09, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 200 |
| Mar 06, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 465 |
| Mar 05, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 200 |
| Mar 04, 2026 | 35.79 | 35.79 | 35.56 | 35.56 | -0.64% | 40728 |
| Mar 03, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | 407 |
| Mar 02, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | 2157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.