Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0.07% | 0 |
| Dec 15, 2025 | 3.01 | 3.04 | 3.01 | 3.04 | 1.00% | 0 |
| Dec 12, 2025 | 3.05 | 3.07 | 3.05 | 3.07 | 0.79% | 0 |
| Dec 11, 2025 | 3.07 | 3.08 | 3.07 | 3.07 | -0.13% | 0 |
| Dec 10, 2025 | 3.07 | 3.08 | 3.07 | 3.07 | 0.20% | 0 |
| Dec 09, 2025 | 3.19 | 3.20 | 3.19 | 3.20 | 0.19% | 0 |
| Dec 08, 2025 | 3.12 | 3.17 | 3.12 | 3.17 | 1.57% | 0 |
| Dec 05, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | -1.46% | 0 |
| Dec 04, 2025 | 2.91 | 2.95 | 2.91 | 2.95 | 1.37% | 0 |
| Dec 03, 2025 | 3.02 | 3.02 | 2.99 | 2.99 | -1.03% | 0 |
| Dec 02, 2025 | 3.01 | 3.01 | 2.98 | 2.98 | -0.83% | 0 |
| Dec 01, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | 1.54% | 0 |
| Nov 28, 2025 | 2.93 | 2.93 | 2.91 | 2.91 | -0.75% | 0 |
| Nov 27, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 0.79% | 0 |
| Nov 26, 2025 | 2.94 | 2.94 | 2.88 | 2.88 | -2.14% | 0 |
| Nov 25, 2025 | 2.93 | 2.93 | 2.92 | 2.92 | -0.34% | 0 |
| Nov 24, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | 1.28% | 0 |
| Nov 21, 2025 | 2.78 | 2.85 | 2.78 | 2.85 | 2.52% | 0 |
| Nov 20, 2025 | 2.98 | 2.98 | 2.81 | 2.81 | -5.74% | 0 |
| Nov 19, 2025 | 2.89 | 2.92 | 2.89 | 2.92 | 1.00% | 0 |
| Nov 18, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0.14% | 0 |
| Nov 17, 2025 | 3.01 | 3.01 | 2.92 | 2.92 | -2.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.