Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0.05% | 0 |
| Apr 09, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | -0.10% | 0 |
| Apr 08, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.92% | 0 |
| Apr 07, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | -1.19% | 0 |
| Apr 02, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0.15% | 0 |
| Apr 01, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.85% | 0 |
| Mar 31, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | -0.64% | 0 |
| Mar 30, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | -1.72% | 0 |
| Mar 27, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | -0.87% | 0 |
| Mar 26, 2026 | 2.01 | 2.01 | 2.00 | 2.01 | -0.10% | 1400 |
| Mar 25, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 0.84% | 0 |
| Mar 24, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 0.85% | 0 |
| Mar 23, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | -1.90% | 0 |
| Mar 20, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 0.08% | 0 |
| Mar 19, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | -0.83% | 0 |
| Mar 18, 2026 | 2.11 | 2.11 | 2.10 | 2.10 | -0.10% | 0 |
| Mar 17, 2026 | 2.04 | 2.07 | 2.04 | 2.07 | 1.27% | 0 |
| Mar 16, 2026 | 2.09 | 2.09 | 2.06 | 2.06 | -1.39% | 0 |
| Mar 13, 2026 | 2.09 | 2.09 | 2.05 | 2.05 | -1.96% | 0 |
| Mar 12, 2026 | 2.09 | 2.10 | 2.08 | 2.08 | -0.43% | 0 |
| Mar 11, 2026 | 2.11 | 2.11 | 2.10 | 2.10 | -0.47% | 0 |
| Mar 10, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.